WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2023 |
USD |
0.965 |
1.077 |
0.938 |
1.077 |
1.077 |
+0.058 (+5.69%)
|
214,398 |
29 Nov 2023 |
USD |
1 |
1.021 |
0.988 |
1.019 |
1.019 |
+0.002 (+0.15%)
|
88,686 |
28 Nov 2023 |
USD |
1.023 |
1.024 |
1.0175 |
1.0175 |
1.0175 |
-0.058 (-5.39%)
|
3,012 |
27 Nov 2023 |
USD |
1.097 |
1.097 |
1.05 |
1.0755 |
1.0755 |
+0.059 (+5.86%)
|
4,000 |
24 Nov 2023 |
USD |
1.014 |
1.016 |
1.014 |
1.016 |
1.016 |
-0.043 (-4.02%)
|
480 |
23 Nov 2023 |
USD |
1.0585 |
1.0585 |
1.0585 |
1.0585 |
1.0585 |
-0.046 (-4.16%)
|
0 |
22 Nov 2023 |
USD |
1.098 |
1.12 |
1.098 |
1.1045 |
1.1045 |
+0.082 (+7.97%)
|
173,894 |
21 Nov 2023 |
USD |
1.004 |
1.023 |
1.004 |
1.023 |
1.023 |
+0.031 (+3.13%)
|
2,957 |
20 Nov 2023 |
USD |
1.052 |
1.052 |
0.988 |
0.992 |
0.992 |
-0.123 (-11.03%)
|
9,900 |
17 Nov 2023 |
USD |
1.197 |
1.2 |
1.115 |
1.115 |
1.115 |
-0.08 (-6.66%)
|
70,762 |
16 Nov 2023 |
USD |
1.098 |
1.1945 |
1.098 |
1.1945 |
1.1945 |
+0.138 (+13.01%)
|
16,200 |
15 Nov 2023 |
USD |
1.03 |
1.057 |
1.03 |
1.057 |
1.057 |
+0.058 (+5.75%)
|
29,490 |
14 Nov 2023 |
USD |
1.03 |
1.03 |
0.996 |
0.9995 |
0.9995 |
-0.04 (-3.80%)
|
34,710 |
13 Nov 2023 |
USD |
1.05 |
1.05 |
1.039 |
1.039 |
1.039 |
-0.048 (-4.37%)
|
3,300 |
10 Nov 2023 |
USD |
1.0865 |
1.0865 |
1.0865 |
1.0865 |
1.0865 |
-0.013 (-1.18%)
|
0 |
9 Nov 2023 |
USD |
1.127 |
1.127 |
1.0995 |
1.0995 |
1.0995 |
-0.013 (-1.17%)
|
1,000 |
8 Nov 2023 |
USD |
1.067 |
1.118 |
1.065 |
1.1125 |
1.1125 |
+0.073 (+7.02%)
|
169,431 |
7 Nov 2023 |
USD |
0.988 |
1.0395 |
0.988 |
1.0395 |
1.0395 |
+0.111 (+11.89%)
|
95,231 |
6 Nov 2023 |
USD |
0.931 |
0.942 |
0.924 |
0.929 |
0.929 |
-0.011 (-1.22%)
|
14,120 |
3 Nov 2023 |
USD |
0.895 |
0.946 |
0.886 |
0.9405 |
0.9405 |
+0.013 (+1.35%)
|
571,693 |
2 Nov 2023 |
USD |
0.948 |
0.948 |
0.928 |
0.928 |
0.928 |
-0.028 (-2.88%)
|
71,724 |
1 Nov 2023 |
USD |
0.906 |
0.9555 |
0.905 |
0.9555 |
0.9555 |
+0.026 (+2.85%)
|
120,224 |
31 Oct 2023 |
USD |
0.917 |
0.929 |
0.917 |
0.929 |
0.929 |
0.0 (0.0%)
|
74,024 |
30 Oct 2023 |
USD |
0.887 |
0.929 |
0.887 |
0.929 |
0.929 |
+0.021 (+2.31%)
|
300 |
27 Oct 2023 |
USD |
0.887 |
0.908 |
0.865 |
0.908 |
0.908 |
+0.004 (+0.39%)
|
148,232 |
26 Oct 2023 |
USD |
0.864 |
0.93 |
0.864 |
0.9045 |
0.9045 |
-0.01 (-1.09%)
|
50,996 |
25 Oct 2023 |
USD |
0.912 |
0.92 |
0.912 |
0.9145 |
0.9145 |
-0.019 (-2.09%)
|
11,395 |
24 Oct 2023 |
USD |
0.889 |
0.934 |
0.871 |
0.934 |
0.934 |
+0.093 (+11.06%)
|
36,798 |
23 Oct 2023 |
USD |
0.837 |
0.841 |
0.837 |
0.841 |
0.841 |
+0.041 (+5.13%)
|
500 |
20 Oct 2023 |
USD |
0.8 |
0.8 |
0.794 |
0.8 |
0.8 |
-0.052 (-6.10%)
|
6,730 |