WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2023 |
USD |
0.852 |
0.852 |
0.852 |
0.852 |
0.852 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
0.85 |
0.852 |
0.818 |
0.852 |
0.852 |
-0.062 (-6.78%)
|
67,712 |
17 Oct 2023 |
USD |
0.895 |
0.914 |
0.889 |
0.914 |
0.914 |
+0.026 (+2.99%)
|
17,102 |
16 Oct 2023 |
USD |
0.887 |
0.904 |
0.861 |
0.8875 |
0.8875 |
-0.029 (-3.11%)
|
48,126 |
13 Oct 2023 |
USD |
0.97 |
0.97 |
0.909 |
0.916 |
0.916 |
-0.092 (-9.17%)
|
5,820 |
12 Oct 2023 |
USD |
1.016 |
1.016 |
0.978 |
1.0085 |
1.0085 |
-0.043 (-4.04%)
|
83,340 |
11 Oct 2023 |
USD |
0.973 |
1.051 |
0.972 |
1.051 |
1.051 |
+0.052 (+5.21%)
|
147,842 |
10 Oct 2023 |
USD |
1.007 |
1.01 |
0.978 |
0.999 |
0.999 |
+0.009 (+0.91%)
|
48,840 |
9 Oct 2023 |
USD |
1.002 |
1.027 |
0.98 |
0.99 |
0.99 |
-0.128 (-11.41%)
|
156,446 |
6 Oct 2023 |
USD |
1.122 |
1.122 |
1.1175 |
1.1175 |
1.1175 |
-0.004 (-0.31%)
|
200,000 |
5 Oct 2023 |
USD |
1.05 |
1.121 |
1.05 |
1.121 |
1.121 |
+0.113 (+11.21%)
|
165,735 |
4 Oct 2023 |
USD |
0.929 |
1.008 |
0.929 |
1.008 |
1.008 |
+0.097 (+10.65%)
|
1,521,487 |
3 Oct 2023 |
USD |
0.93 |
0.95 |
0.911 |
0.911 |
0.911 |
-0.019 (-2.04%)
|
15,722 |
2 Oct 2023 |
USD |
0.86 |
0.93 |
0.855 |
0.93 |
0.93 |
+0.058 (+6.59%)
|
69,317 |
29 Sep 2023 |
USD |
0.859 |
0.88 |
0.859 |
0.8725 |
0.8725 |
+0.032 (+3.75%)
|
131,600 |
28 Sep 2023 |
USD |
0.815 |
0.841 |
0.815 |
0.841 |
0.841 |
+0.022 (+2.69%)
|
2,900 |
27 Sep 2023 |
USD |
0.859 |
0.859 |
0.817 |
0.819 |
0.819 |
-0.057 (-6.51%)
|
23,443 |
26 Sep 2023 |
USD |
0.911 |
0.911 |
0.87 |
0.876 |
0.876 |
-0.016 (-1.79%)
|
157,163 |
25 Sep 2023 |
USD |
0.878 |
0.9 |
0.878 |
0.892 |
0.892 |
+0.03 (+3.48%)
|
5,280 |
22 Sep 2023 |
USD |
0.848 |
0.862 |
0.84 |
0.862 |
0.862 |
+0.017 (+2.01%)
|
6,089 |
21 Sep 2023 |
USD |
0.882 |
0.882 |
0.845 |
0.845 |
0.845 |
+0.002 (+0.18%)
|
3,000 |
20 Sep 2023 |
USD |
0.86 |
0.861 |
0.8435 |
0.8435 |
0.8435 |
+0.017 (+2.06%)
|
150,010 |
19 Sep 2023 |
USD |
0.834 |
0.834 |
0.816 |
0.8265 |
0.8265 |
-0.001 (-0.12%)
|
13,220 |
18 Sep 2023 |
USD |
0.832 |
0.832 |
0.822 |
0.8275 |
0.8275 |
-0.014 (-1.66%)
|
7,070 |
15 Sep 2023 |
USD |
0.825 |
0.842 |
0.825 |
0.8415 |
0.8415 |
+0.001 (+0.12%)
|
15,650 |
14 Sep 2023 |
USD |
0.872 |
0.872 |
0.8405 |
0.8405 |
0.8405 |
-0.043 (-4.81%)
|
28,288 |
13 Sep 2023 |
USD |
0.878 |
0.883 |
0.871 |
0.883 |
0.883 |
+0.004 (+0.51%)
|
2,416 |
12 Sep 2023 |
USD |
0.906 |
0.906 |
0.878 |
0.8785 |
0.8785 |
-0.047 (-5.08%)
|
330 |
11 Sep 2023 |
USD |
0.929 |
0.929 |
0.902 |
0.9255 |
0.9255 |
+0.007 (+0.76%)
|
3,521 |
8 Sep 2023 |
USD |
0.928 |
0.928 |
0.916 |
0.9185 |
0.9185 |
-0.015 (-1.55%)
|
270 |