WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2020 |
GBP |
13,104 |
13,278 |
13,020 |
13,278 |
13,278 |
+654.5 (+5.18%)
|
65 |
| 10 Feb 2020 |
GBP |
12,661 |
12,661 |
12,623.5 |
12,623.5 |
12,623.5 |
-7 (-0.06%)
|
40 |
| 7 Feb 2020 |
GBP |
12,700 |
12,700 |
12,630.5 |
12,630.5 |
12,630.5 |
-519 (-3.95%)
|
6 |
| 6 Feb 2020 |
GBP |
13,350 |
13,350 |
13,149.5 |
13,149.5 |
13,149.5 |
+140.5 (+1.08%)
|
44 |
| 5 Feb 2020 |
GBP |
12,934 |
13,400 |
12,924 |
13,009 |
13,009 |
+170.5 (+1.33%)
|
522 |
| 4 Feb 2020 |
GBP |
12,562 |
12,838.5 |
12,562 |
12,838.5 |
12,838.5 |
+1,090.5 (+9.28%)
|
675 |
| 3 Feb 2020 |
GBP |
11,739 |
11,748 |
11,739 |
11,748 |
11,748 |
+650 (+5.86%)
|
30 |
| 31 Jan 2020 |
GBP |
11,260 |
11,260 |
11,098 |
11,098 |
11,098 |
-638.5 (-5.44%)
|
130 |
| 30 Jan 2020 |
GBP |
12,100 |
12,100 |
11,633 |
11,736.5 |
11,736.5 |
-960 (-7.56%)
|
582 |
| 29 Jan 2020 |
GBP |
12,827 |
12,842 |
12,696.5 |
12,696.5 |
12,696.5 |
+215.5 (+1.73%)
|
253 |
| 28 Jan 2020 |
GBP |
12,376 |
12,539 |
12,376 |
12,481 |
12,481 |
+443.5 (+3.68%)
|
300 |
| 27 Jan 2020 |
GBP |
12,417 |
12,417 |
11,747 |
12,037.5 |
12,037.5 |
-1,756.5 (-12.73%)
|
364 |
| 24 Jan 2020 |
GBP |
13,794 |
13,794 |
13,794 |
13,794 |
13,794 |
+351.5 (+2.61%)
|
0 |
| 23 Jan 2020 |
GBP |
13,442.5 |
13,442.5 |
13,442.5 |
13,442.5 |
13,442.5 |
-820.5 (-5.75%)
|
0 |
| 22 Jan 2020 |
GBP |
14,263 |
14,263 |
14,263 |
14,263 |
14,263 |
+33 (+0.23%)
|
0 |
| 21 Jan 2020 |
GBP |
14,116 |
14,246 |
14,080 |
14,230 |
14,230 |
-766 (-5.11%)
|
222 |
| 20 Jan 2020 |
GBP |
15,078 |
15,078 |
14,996 |
14,996 |
14,996 |
-76 (-0.50%)
|
283 |
| 17 Jan 2020 |
GBP |
15,084 |
15,084 |
15,072 |
15,072 |
15,072 |
+163 (+1.09%)
|
20 |
| 16 Jan 2020 |
GBP |
14,888 |
14,909 |
14,855 |
14,909 |
14,909 |
+132.5 (+0.90%)
|
140 |
| 15 Jan 2020 |
GBP |
14,862 |
14,904 |
14,776.5 |
14,776.5 |
14,776.5 |
-194.5 (-1.30%)
|
273 |
| 14 Jan 2020 |
GBP |
14,942 |
14,971 |
14,942 |
14,971 |
14,971 |
-162.5 (-1.07%)
|
13 |
| 13 Jan 2020 |
GBP |
15,085 |
15,174 |
15,085 |
15,133.5 |
15,133.5 |
+498.5 (+3.41%)
|
477 |
| 10 Jan 2020 |
GBP |
14,596 |
14,664 |
14,564 |
14,635 |
14,635 |
+261 (+1.82%)
|
503 |
| 9 Jan 2020 |
GBP |
14,374 |
14,374 |
14,374 |
14,374 |
14,374 |
+465 (+3.34%)
|
0 |
| 8 Jan 2020 |
GBP |
13,586 |
13,909 |
13,586 |
13,909 |
13,909 |
+57 (+0.41%)
|
304 |
| 7 Jan 2020 |
GBP |
13,832 |
13,852 |
13,832 |
13,852 |
13,852 |
+113 (+0.82%)
|
73 |
| 6 Jan 2020 |
GBP |
13,576 |
13,788 |
13,576 |
13,739 |
13,739 |
-407.5 (-2.88%)
|
174 |
| 3 Jan 2020 |
GBP |
13,968 |
14,146.5 |
13,968 |
14,146.5 |
14,146.5 |
-366.5 (-2.53%)
|
64 |
| 2 Jan 2020 |
GBP |
14,334 |
14,513 |
14,334 |
14,513 |
14,513 |
+727 (+5.27%)
|
109 |
| 31 Dec 2019 |
GBP |
13,786 |
13,786 |
13,786 |
13,786 |
13,786 |
-239.5 (-1.71%)
|
0 |
