WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2020 |
GBP |
5,423 |
5,423 |
5,423 |
5,423 |
5,423 |
+360 (+7.11%)
|
163 |
| 23 Mar 2020 |
GBP |
3,823 |
5,063 |
3,823 |
5,063 |
5,063 |
+762 (+17.72%)
|
25 |
| 20 Mar 2020 |
GBP |
4,301 |
4,301 |
4,301 |
4,301 |
4,301 |
+308.5 (+7.73%)
|
0 |
| 19 Mar 2020 |
GBP |
3,941 |
3,992.5 |
3,941 |
3,992.5 |
3,992.5 |
-628.5 (-13.60%)
|
200 |
| 18 Mar 2020 |
GBP |
4,621 |
4,621 |
4,621 |
4,621 |
4,621 |
0.0 (0.0%)
|
0 |
| 17 Mar 2020 |
GBP |
5,006 |
5,006 |
4,621 |
4,621 |
4,621 |
+4,621 (+NA)
|
171 |
| 16 Mar 2020 |
GBP |
0 |
0 |
0 |
0 |
0 |
-6,117.5 (-100%)
|
0 |
| 13 Mar 2020 |
GBP |
6,117.5 |
6,117.5 |
6,117.5 |
6,117.5 |
6,117.5 |
-1,870.5 (-23.42%)
|
0 |
| 12 Mar 2020 |
GBP |
7,988 |
7,988 |
7,988 |
7,988 |
7,988 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
GBP |
8,275 |
8,296 |
7,988 |
7,988 |
7,988 |
-244 (-2.96%)
|
653 |
| 10 Mar 2020 |
GBP |
8,269 |
8,475 |
8,232 |
8,232 |
8,232 |
-1,298 (-13.62%)
|
375 |
| 9 Mar 2020 |
GBP |
9,530 |
9,530 |
9,530 |
9,530 |
9,530 |
0.0 (0.0%)
|
0 |
| 6 Mar 2020 |
GBP |
9,530 |
9,530 |
9,530 |
9,530 |
9,530 |
-1,243 (-11.54%)
|
0 |
| 5 Mar 2020 |
GBP |
10,860 |
10,860 |
10,660 |
10,773 |
10,773 |
-157 (-1.44%)
|
250 |
| 4 Mar 2020 |
GBP |
11,076 |
11,190 |
10,930 |
10,930 |
10,930 |
+169 (+1.57%)
|
400 |
| 3 Mar 2020 |
GBP |
10,700 |
11,185 |
10,670 |
10,761 |
10,761 |
+383 (+3.69%)
|
575 |
| 2 Mar 2020 |
GBP |
10,842 |
10,842 |
10,140 |
10,378 |
10,378 |
+775 (+8.07%)
|
90 |
| 28 Feb 2020 |
GBP |
9,663 |
9,663 |
9,290 |
9,603 |
9,603 |
-845.5 (-8.09%)
|
436 |
| 27 Feb 2020 |
GBP |
10,791 |
10,791 |
10,360 |
10,448.5 |
10,448.5 |
-873.5 (-7.72%)
|
178 |
| 26 Feb 2020 |
GBP |
10,890 |
11,322 |
10,760 |
11,322 |
11,322 |
+317.5 (+2.89%)
|
1,064 |
| 25 Feb 2020 |
GBP |
11,480 |
11,480 |
11,004.5 |
11,004.5 |
11,004.5 |
-32.5 (-0.29%)
|
179 |
| 24 Feb 2020 |
GBP |
11,872 |
11,872 |
10,990 |
11,037 |
11,037 |
-1,459.5 (-11.68%)
|
610 |
| 21 Feb 2020 |
GBP |
12,494 |
12,496.5 |
12,494 |
12,496.5 |
12,496.5 |
-137.5 (-1.09%)
|
60 |
| 20 Feb 2020 |
GBP |
12,634 |
12,634 |
12,634 |
12,634 |
12,634 |
-601 (-4.54%)
|
0 |
| 19 Feb 2020 |
GBP |
13,130 |
13,235 |
13,130 |
13,235 |
13,235 |
+483 (+3.79%)
|
80 |
| 18 Feb 2020 |
GBP |
12,752 |
12,752 |
12,752 |
12,752 |
12,752 |
-618 (-4.62%)
|
0 |
| 17 Feb 2020 |
GBP |
13,381 |
13,381 |
13,345 |
13,370 |
13,370 |
+205.5 (+1.56%)
|
301 |
| 14 Feb 2020 |
GBP |
13,164.5 |
13,164.5 |
13,164.5 |
13,164.5 |
13,164.5 |
+21 (+0.16%)
|
0 |
| 13 Feb 2020 |
GBP |
13,143.5 |
13,143.5 |
13,143.5 |
13,143.5 |
13,143.5 |
-461 (-3.39%)
|
0 |
| 12 Feb 2020 |
GBP |
13,514 |
13,610 |
13,514 |
13,604.5 |
13,604.5 |
+326.5 (+2.46%)
|
69 |
