WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2017 |
GBP |
12,690 |
12,690 |
12,690 |
12,690 |
12,690 |
+153.5 (+1.22%)
|
0 |
| 3 Apr 2017 |
GBP |
12,580 |
12,580 |
12,536.5 |
12,536.5 |
12,536.5 |
+200.5 (+1.63%)
|
6 |
| 31 Mar 2017 |
GBP |
12,446 |
12,476 |
12,336 |
12,336 |
12,336 |
-433.5 (-3.39%)
|
56 |
| 30 Mar 2017 |
GBP |
12,769.5 |
12,769.5 |
12,769.5 |
12,769.5 |
12,769.5 |
-113.5 (-0.88%)
|
0 |
| 29 Mar 2017 |
GBP |
12,883 |
12,883 |
12,883 |
12,883 |
12,883 |
+84 (+0.66%)
|
0 |
| 28 Mar 2017 |
GBP |
12,799 |
12,799 |
12,799 |
12,799 |
12,799 |
+266 (+2.12%)
|
0 |
| 27 Mar 2017 |
GBP |
12,533 |
12,533 |
12,533 |
12,533 |
12,533 |
-310 (-2.41%)
|
0 |
| 24 Mar 2017 |
GBP |
12,843 |
12,843 |
12,843 |
12,843 |
12,843 |
+123.5 (+0.97%)
|
0 |
| 23 Mar 2017 |
GBP |
12,719.5 |
12,719.5 |
12,719.5 |
12,719.5 |
12,719.5 |
+25.5 (+0.20%)
|
0 |
| 22 Mar 2017 |
GBP |
12,178 |
12,694 |
12,178 |
12,694 |
12,694 |
-37.5 (-0.29%)
|
321 |
| 21 Mar 2017 |
GBP |
12,731.5 |
12,731.5 |
12,731.5 |
12,731.5 |
12,731.5 |
-471.5 (-3.57%)
|
0 |
| 20 Mar 2017 |
GBP |
12,941 |
13,203 |
12,941 |
13,203 |
13,203 |
+553 (+4.37%)
|
140 |
| 17 Mar 2017 |
GBP |
12,650 |
12,650 |
12,650 |
12,650 |
12,650 |
-91 (-0.71%)
|
0 |
| 16 Mar 2017 |
GBP |
12,741 |
12,741 |
12,741 |
12,741 |
12,741 |
+743 (+6.19%)
|
0 |
| 15 Mar 2017 |
GBP |
11,998 |
11,998 |
11,998 |
11,998 |
11,998 |
+132 (+1.11%)
|
0 |
| 14 Mar 2017 |
GBP |
11,866 |
11,866 |
11,866 |
11,866 |
11,866 |
-6 (-0.05%)
|
0 |
| 13 Mar 2017 |
GBP |
11,872 |
11,872 |
11,872 |
11,872 |
11,872 |
+481 (+4.22%)
|
0 |
| 10 Mar 2017 |
GBP |
11,391 |
11,391 |
11,391 |
11,391 |
11,391 |
+231 (+2.07%)
|
0 |
| 9 Mar 2017 |
GBP |
11,160 |
11,160 |
11,160 |
11,160 |
11,160 |
-477 (-4.10%)
|
0 |
| 8 Mar 2017 |
GBP |
11,790 |
11,816 |
11,637 |
11,637 |
11,637 |
-112.5 (-0.96%)
|
160 |
| 7 Mar 2017 |
GBP |
11,749.5 |
11,749.5 |
11,749.5 |
11,749.5 |
11,749.5 |
+168 (+1.45%)
|
0 |
| 6 Mar 2017 |
GBP |
11,581.5 |
11,581.5 |
11,581.5 |
11,581.5 |
11,581.5 |
+132.5 (+1.16%)
|
0 |
| 3 Mar 2017 |
GBP |
11,449 |
11,449 |
11,449 |
11,449 |
11,449 |
-76 (-0.66%)
|
0 |
| 2 Mar 2017 |
GBP |
11,525 |
11,525 |
11,525 |
11,525 |
11,525 |
-274.5 (-2.33%)
|
0 |
| 1 Mar 2017 |
GBP |
11,799.5 |
11,799.5 |
11,799.5 |
11,799.5 |
11,799.5 |
+343 (+2.99%)
|
0 |
| 28 Feb 2017 |
GBP |
11,456.5 |
11,456.5 |
11,456.5 |
11,456.5 |
11,456.5 |
-257.5 (-2.20%)
|
0 |
| 27 Feb 2017 |
GBP |
11,714 |
11,714 |
11,714 |
11,714 |
11,714 |
-38.5 (-0.33%)
|
0 |
| 24 Feb 2017 |
GBP |
11,752.5 |
11,752.5 |
11,752.5 |
11,752.5 |
11,752.5 |
-357.5 (-2.95%)
|
0 |
| 23 Feb 2017 |
GBP |
12,110 |
12,110 |
12,110 |
12,110 |
12,110 |
+25 (+0.21%)
|
0 |
| 22 Feb 2017 |
GBP |
12,085 |
12,085 |
12,085 |
12,085 |
12,085 |
+144.5 (+1.21%)
|
0 |
