WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2017 |
GBP |
11,940.5 |
11,940.5 |
11,940.5 |
11,940.5 |
11,940.5 |
+82 (+0.69%)
|
0 |
| 20 Feb 2017 |
GBP |
11,858.5 |
11,858.5 |
11,858.5 |
11,858.5 |
11,858.5 |
+255 (+2.20%)
|
0 |
| 17 Feb 2017 |
GBP |
11,603.5 |
11,603.5 |
11,603.5 |
11,603.5 |
11,603.5 |
-234 (-1.98%)
|
0 |
| 16 Feb 2017 |
GBP |
11,837.5 |
11,837.5 |
11,837.5 |
11,837.5 |
11,837.5 |
-207 (-1.72%)
|
0 |
| 15 Feb 2017 |
GBP |
12,044.5 |
12,044.5 |
12,044.5 |
12,044.5 |
12,044.5 |
+568 (+4.95%)
|
0 |
| 14 Feb 2017 |
GBP |
11,476.5 |
11,476.5 |
11,476.5 |
11,476.5 |
11,476.5 |
-117 (-1.01%)
|
0 |
| 13 Feb 2017 |
GBP |
11,624 |
11,624 |
11,593.5 |
11,593.5 |
11,593.5 |
+162.5 (+1.42%)
|
10 |
| 10 Feb 2017 |
GBP |
11,283 |
11,431 |
11,283 |
11,431 |
11,431 |
+206.5 (+1.84%)
|
10 |
| 9 Feb 2017 |
GBP |
11,224.5 |
11,224.5 |
11,224.5 |
11,224.5 |
11,224.5 |
+222 (+2.02%)
|
0 |
| 8 Feb 2017 |
GBP |
11,002.5 |
11,002.5 |
11,002.5 |
11,002.5 |
11,002.5 |
+121.5 (+1.12%)
|
0 |
| 7 Feb 2017 |
GBP |
10,881 |
10,881 |
10,881 |
10,881 |
10,881 |
-251 (-2.25%)
|
0 |
| 6 Feb 2017 |
GBP |
11,132 |
11,132 |
11,132 |
11,132 |
11,132 |
+13 (+0.12%)
|
0 |
| 3 Feb 2017 |
GBP |
11,119 |
11,119 |
11,119 |
11,119 |
11,119 |
+234.5 (+2.15%)
|
0 |
| 2 Feb 2017 |
GBP |
10,884.5 |
10,884.5 |
10,884.5 |
10,884.5 |
10,884.5 |
+242 (+2.27%)
|
0 |
| 1 Feb 2017 |
GBP |
10,724 |
10,735 |
10,642.5 |
10,642.5 |
10,642.5 |
+27 (+0.25%)
|
200 |
| 31 Jan 2017 |
GBP |
10,615.5 |
10,615.5 |
10,615.5 |
10,615.5 |
10,615.5 |
+18 (+0.17%)
|
0 |
| 30 Jan 2017 |
GBP |
10,597.5 |
10,597.5 |
10,597.5 |
10,597.5 |
10,597.5 |
-206.5 (-1.91%)
|
0 |
| 27 Jan 2017 |
GBP |
10,804 |
10,804 |
10,804 |
10,804 |
10,804 |
-12 (-0.11%)
|
0 |
| 26 Jan 2017 |
GBP |
10,891 |
10,891 |
10,816 |
10,816 |
10,816 |
-17.5 (-0.16%)
|
32 |
| 25 Jan 2017 |
GBP |
10,833.5 |
10,833.5 |
10,833.5 |
10,833.5 |
10,833.5 |
+510 (+4.94%)
|
0 |
| 23 Jan 2017 |
GBP |
10,323.5 |
10,323.5 |
10,323.5 |
10,323.5 |
10,323.5 |
+226.5 (+2.24%)
|
0 |
| 20 Jan 2017 |
GBP |
10,097 |
10,097 |
10,097 |
10,097 |
10,097 |
-29.5 (-0.29%)
|
0 |
| 19 Jan 2017 |
GBP |
10,126.5 |
10,126.5 |
10,126.5 |
10,126.5 |
10,126.5 |
-239 (-2.31%)
|
0 |
| 18 Jan 2017 |
GBP |
10,365.5 |
10,365.5 |
10,365.5 |
10,365.5 |
10,365.5 |
+53 (+0.51%)
|
0 |
| 17 Jan 2017 |
GBP |
10,312.5 |
10,312.5 |
10,312.5 |
10,312.5 |
10,312.5 |
-53.5 (-0.52%)
|
0 |
| 16 Jan 2017 |
GBP |
10,366 |
10,366 |
10,366 |
10,366 |
10,366 |
-104.5 (-1.00%)
|
0 |
| 13 Jan 2017 |
GBP |
10,444 |
10,470.5 |
10,423 |
10,470.5 |
10,470.5 |
+61.5 (+0.59%)
|
13 |
| 12 Jan 2017 |
GBP |
10,409 |
10,409 |
10,409 |
10,409 |
10,409 |
+259.5 (+2.56%)
|
0 |
| 11 Jan 2017 |
GBP |
10,149.5 |
10,149.5 |
10,149.5 |
10,149.5 |
10,149.5 |
-46.5 (-0.46%)
|
0 |
| 10 Jan 2017 |
GBP |
10,196 |
10,196 |
10,196 |
10,196 |
10,196 |
+236.5 (+2.37%)
|
0 |
