WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2016 |
GBP |
8,733 |
8,733 |
8,733 |
8,733 |
8,733 |
-235 (-2.62%)
|
0 |
22 Nov 2016 |
GBP |
8,944 |
9,060 |
8,944 |
8,968 |
8,968 |
+288.5 (+3.32%)
|
25 |
21 Nov 2016 |
GBP |
8,679.5 |
8,679.5 |
8,679.5 |
8,679.5 |
8,679.5 |
+230 (+2.72%)
|
0 |
18 Nov 2016 |
GBP |
8,361 |
8,485 |
8,361 |
8,449.5 |
8,449.5 |
-588.5 (-6.51%)
|
9 |
17 Nov 2016 |
GBP |
9,096 |
9,096 |
9,038 |
9,038 |
9,038 |
+941.5 (+11.63%)
|
4 |
16 Nov 2016 |
GBP |
8,096.5 |
8,096.5 |
8,096.5 |
8,096.5 |
8,096.5 |
-592.5 (-6.82%)
|
0 |
15 Nov 2016 |
GBP |
8,689 |
8,689 |
8,689 |
8,689 |
8,689 |
+502.5 (+6.14%)
|
0 |
14 Nov 2016 |
GBP |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
+80.5 (+0.99%)
|
0 |
11 Nov 2016 |
GBP |
8,261 |
8,351 |
8,106 |
8,106 |
8,106 |
-980.5 (-10.79%)
|
228 |
10 Nov 2016 |
GBP |
9,086.5 |
9,086.5 |
9,086.5 |
9,086.5 |
9,086.5 |
-898 (-8.99%)
|
0 |
9 Nov 2016 |
GBP |
9,984.5 |
9,984.5 |
9,984.5 |
9,984.5 |
9,984.5 |
-907.5 (-8.33%)
|
0 |
8 Nov 2016 |
GBP |
10,892 |
10,892 |
10,892 |
10,892 |
10,892 |
+270 (+2.54%)
|
0 |
7 Nov 2016 |
GBP |
10,622 |
10,622 |
10,622 |
10,622 |
10,622 |
+833.5 (+8.52%)
|
0 |
4 Nov 2016 |
GBP |
9,788.5 |
9,788.5 |
9,788.5 |
9,788.5 |
9,788.5 |
-270.5 (-2.69%)
|
0 |
3 Nov 2016 |
GBP |
10,059 |
10,059 |
10,059 |
10,059 |
10,059 |
-159 (-1.56%)
|
0 |
2 Nov 2016 |
GBP |
10,422.4726 |
10,422.4726 |
10,218 |
10,218 |
10,218 |
-355.5 (-3.36%)
|
10 |
1 Nov 2016 |
GBP |
10,573.5 |
10,573.5 |
10,573.5 |
10,573.5 |
10,573.5 |
-426.5 (-3.88%)
|
0 |
31 Oct 2016 |
GBP |
11,000 |
11,000 |
11,000 |
11,000 |
11,000 |
-68 (-0.61%)
|
0 |
28 Oct 2016 |
GBP |
11,068 |
11,068 |
11,068 |
11,068 |
11,068 |
-14.5 (-0.13%)
|
0 |
27 Oct 2016 |
GBP |
11,082.5 |
11,082.5 |
11,082.5 |
11,082.5 |
11,082.5 |
-178 (-1.58%)
|
0 |
26 Oct 2016 |
GBP |
11,260.5 |
11,260.5 |
11,260.5 |
11,260.5 |
11,260.5 |
-339 (-2.92%)
|
0 |
25 Oct 2016 |
GBP |
11,599.5 |
11,599.5 |
11,599.5 |
11,599.5 |
11,599.5 |
+82 (+0.71%)
|
0 |
24 Oct 2016 |
GBP |
11,517.5 |
11,517.5 |
11,517.5 |
11,517.5 |
11,517.5 |
+227.5 (+2.02%)
|
0 |
21 Oct 2016 |
GBP |
11,290 |
11,290 |
11,290 |
11,290 |
11,290 |
-41.5 (-0.37%)
|
0 |
20 Oct 2016 |
GBP |
11,331.5 |
11,331.5 |
11,331.5 |
11,331.5 |
11,331.5 |
-17.5 (-0.15%)
|
0 |
19 Oct 2016 |
GBP |
11,349 |
11,349 |
11,349 |
11,349 |
11,349 |
+182.5 (+1.63%)
|
0 |
18 Oct 2016 |
GBP |
11,166.5 |
11,166.5 |
11,166.5 |
11,166.5 |
11,166.5 |
+405.5 (+3.77%)
|
0 |
17 Oct 2016 |
GBP |
10,761 |
10,761 |
10,761 |
10,761 |
10,761 |
-67.5 (-0.62%)
|
0 |
14 Oct 2016 |
GBP |
10,828.5 |
10,828.5 |
10,828.5 |
10,828.5 |
10,828.5 |
+307.5 (+2.92%)
|
0 |
13 Oct 2016 |
GBP |
10,521 |
10,521 |
10,521 |
10,521 |
10,521 |
-438.5 (-4.00%)
|
0 |