WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2019 |
GBP |
14,042 |
14,042 |
14,025.5 |
14,025.5 |
14,025.5 |
-200.5 (-1.41%)
|
17 |
| 27 Dec 2019 |
GBP |
14,330 |
14,379 |
14,226 |
14,226 |
14,226 |
+296.5 (+2.13%)
|
18 |
| 24 Dec 2019 |
GBP |
14,018 |
14,018 |
13,929.5 |
13,929.5 |
13,929.5 |
-29.5 (-0.21%)
|
43 |
| 23 Dec 2019 |
GBP |
13,959 |
13,959 |
13,959 |
13,959 |
13,959 |
+149.5 (+1.08%)
|
0 |
| 20 Dec 2019 |
GBP |
13,740 |
13,809.5 |
13,740 |
13,809.5 |
13,809.5 |
+86.5 (+0.63%)
|
140 |
| 19 Dec 2019 |
GBP |
13,600 |
13,770 |
13,600 |
13,723 |
13,723 |
+121.5 (+0.89%)
|
161 |
| 18 Dec 2019 |
GBP |
13,605 |
13,650 |
13,601.5 |
13,601.5 |
13,601.5 |
+214.5 (+1.60%)
|
780 |
| 17 Dec 2019 |
GBP |
13,360 |
13,387 |
13,360 |
13,387 |
13,387 |
+406.5 (+3.13%)
|
28 |
| 16 Dec 2019 |
GBP |
12,712 |
12,980.5 |
12,712 |
12,980.5 |
12,980.5 |
+486 (+3.89%)
|
250 |
| 13 Dec 2019 |
GBP |
12,872 |
12,872 |
12,494.5 |
12,494.5 |
12,494.5 |
-85.5 (-0.68%)
|
481 |
| 12 Dec 2019 |
GBP |
12,222 |
12,640 |
12,198 |
12,580 |
12,580 |
+683.5 (+5.75%)
|
1,515 |
| 11 Dec 2019 |
GBP |
11,896.5 |
11,896.5 |
11,896.5 |
11,896.5 |
11,896.5 |
+302.5 (+2.61%)
|
0 |
| 10 Dec 2019 |
GBP |
11,594 |
11,594 |
11,594 |
11,594 |
11,594 |
-19 (-0.16%)
|
0 |
| 9 Dec 2019 |
GBP |
11,613 |
11,613 |
11,613 |
11,613 |
11,613 |
-7.5 (-0.06%)
|
0 |
| 6 Dec 2019 |
GBP |
11,620.5 |
11,620.5 |
11,620.5 |
11,620.5 |
11,620.5 |
+190 (+1.66%)
|
0 |
| 5 Dec 2019 |
GBP |
11,430.5 |
11,430.5 |
11,430.5 |
11,430.5 |
11,430.5 |
+96.5 (+0.85%)
|
0 |
| 4 Dec 2019 |
GBP |
11,410 |
11,410 |
11,334 |
11,334 |
11,334 |
+285 (+2.58%)
|
500 |
| 3 Dec 2019 |
GBP |
11,069 |
11,069 |
11,049 |
11,049 |
11,049 |
-378.5 (-3.31%)
|
162 |
| 2 Dec 2019 |
GBP |
11,659 |
11,659 |
11,371 |
11,427.5 |
11,427.5 |
-99.5 (-0.86%)
|
350 |
| 29 Nov 2019 |
GBP |
11,674 |
11,674 |
11,527 |
11,527 |
11,527 |
-383 (-3.22%)
|
29 |
| 28 Nov 2019 |
GBP |
11,910 |
11,910 |
11,910 |
11,910 |
11,910 |
-46.5 (-0.39%)
|
0 |
| 27 Nov 2019 |
GBP |
11,979 |
11,979 |
11,956.5 |
11,956.5 |
11,956.5 |
+44 (+0.37%)
|
16 |
| 26 Nov 2019 |
GBP |
11,890 |
11,912.5 |
11,890 |
11,912.5 |
11,912.5 |
-205.5 (-1.70%)
|
250 |
| 25 Nov 2019 |
GBP |
12,187 |
12,187 |
12,114 |
12,118 |
12,118 |
+278 (+2.35%)
|
291 |
| 22 Nov 2019 |
GBP |
11,928 |
11,928 |
11,840 |
11,840 |
11,840 |
+139.5 (+1.19%)
|
160 |
| 21 Nov 2019 |
GBP |
11,700.5 |
11,700.5 |
11,700.5 |
11,700.5 |
11,700.5 |
-297.5 (-2.48%)
|
0 |
| 20 Nov 2019 |
GBP |
11,875 |
11,998 |
11,852 |
11,998 |
11,998 |
-11 (-0.09%)
|
230 |
| 19 Nov 2019 |
GBP |
12,242 |
12,275 |
12,009 |
12,009 |
12,009 |
-7 (-0.06%)
|
2,023 |
| 18 Nov 2019 |
GBP |
12,107 |
12,111 |
11,944 |
12,016 |
12,016 |
-60 (-0.50%)
|
979 |
| 15 Nov 2019 |
GBP |
11,910 |
12,076 |
11,910 |
12,076 |
12,076 |
+387.5 (+3.32%)
|
130 |
