WisdomTree Emerging Markets 3x Recent Share Price (LSE:3ELM)

LSE:3ELM - WisdomTree Emerging Markets 3x Daily Leveraged WisdomTree Emerging Markets 3x
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2016	GBP	11,173	11,173	10,959.5	10,959.5	10,959.5	-95 (-0.86%)	14
11 Oct 2016	GBP	11,054.5	11,054.5	11,054.5	11,054.5	11,054.5	-717 (-6.09%)	0
10 Oct 2016	GBP	11,771.5	11,771.5	11,771.5	11,771.5	11,771.5	+437 (+3.86%)	0
7 Oct 2016	GBP	11,334.5	11,334.5	11,334.5	11,334.5	11,334.5	+206 (+1.85%)	0
6 Oct 2016	GBP	11,128.5	11,128.5	11,128.5	11,128.5	11,128.5	+94.5 (+0.86%)	0
5 Oct 2016	GBP	11,034	11,034	11,034	11,034	11,034	-43.5 (-0.39%)	0
4 Oct 2016	GBP	11,109	11,109	11,040	11,077.5	11,077.5	+191.5 (+1.76%)	112
3 Oct 2016	GBP	10,800	10,888	10,800	10,886	10,886	+203.5 (+1.90%)	54
30 Sep 2016	GBP	10,682.5	10,682.5	10,682.5	10,682.5	10,682.5	-168 (-1.55%)	0
29 Sep 2016	GBP	10,976	10,976	10,850.5	10,850.5	10,850.5	+180 (+1.69%)	120
28 Sep 2016	GBP	10,670.5	10,670.5	10,670.5	10,670.5	10,670.5	+120.5 (+1.14%)	0
27 Sep 2016	GBP	10,550	10,550	10,550	10,550	10,550	+31.5 (+0.30%)	0
26 Sep 2016	GBP	10,518.5	10,518.5	10,518.5	10,518.5	10,518.5	-533.5 (-4.83%)	0
23 Sep 2016	GBP	11,052	11,052	11,052	11,052	11,052	-69 (-0.62%)	0
22 Sep 2016	GBP	11,121	11,121	11,121	11,121	11,121	+601 (+5.71%)	0
21 Sep 2016	GBP	10,520	10,520	10,520	10,520	10,520	+245 (+2.38%)	0
20 Sep 2016	GBP	10,275	10,275	10,275	10,275	10,275	-9 (-0.09%)	0
19 Sep 2016	GBP	10,284	10,284	10,284	10,284	10,284	+544 (+5.59%)	0
16 Sep 2016	GBP	9,740	9,740	9,740	9,740	9,740	-11 (-0.11%)	0
15 Sep 2016	GBP	9,751	9,751	9,751	9,751	9,751	+142.5 (+1.48%)	0
14 Sep 2016	GBP	9,608.5	9,608.5	9,608.5	9,608.5	9,608.5	+198 (+2.10%)	0
13 Sep 2016	GBP	9,410.5	9,410.5	9,410.5	9,410.5	9,410.5	-262 (-2.71%)	0
12 Sep 2016	GBP	9,672.5	9,672.5	9,672.5	9,672.5	9,672.5	-457.5 (-4.52%)	0
9 Sep 2016	GBP	10,130	10,130	10,130	10,130	10,130	-783.5 (-7.18%)	0
8 Sep 2016	GBP	10,913.5	10,913.5	10,913.5	10,913.5	10,913.5	+41.5 (+0.38%)	0
7 Sep 2016	GBP	10,872	10,872	10,872	10,872	10,872	+101 (+0.94%)	0
6 Sep 2016	GBP	10,771	10,771	10,771	10,771	10,771	+187 (+1.77%)	0
5 Sep 2016	GBP	10,584	10,584	10,584	10,584	10,584	+279 (+2.71%)	0
2 Sep 2016	GBP	10,305	10,305	10,305	10,305	10,305	+564 (+5.79%)	0
1 Sep 2016	GBP	9,741	9,741	9,741	9,741	9,741	-156.5 (-1.58%)	0

Unicorn Response |