WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2016 |
GBP |
10,078 |
10,128.1783 |
9,897.5 |
9,897.5 |
9,897.5 |
-340.5 (-3.33%)
|
18 |
30 Aug 2016 |
GBP |
10,238 |
10,238 |
10,238 |
10,238 |
10,238 |
-332.5 (-3.15%)
|
0 |
26 Aug 2016 |
GBP |
10,570.5 |
10,570.5 |
10,570.5 |
10,570.5 |
10,570.5 |
+356 (+3.49%)
|
0 |
25 Aug 2016 |
GBP |
10,214.5 |
10,214.5 |
10,214.5 |
10,214.5 |
10,214.5 |
+112 (+1.11%)
|
0 |
24 Aug 2016 |
GBP |
10,102.5 |
10,102.5 |
10,102.5 |
10,102.5 |
10,102.5 |
-404.5 (-3.85%)
|
0 |
23 Aug 2016 |
GBP |
10,523 |
10,523 |
10,502 |
10,507 |
10,507 |
+254 (+2.48%)
|
20 |
22 Aug 2016 |
GBP |
10,253 |
10,253 |
10,253 |
10,253 |
10,253 |
-455 (-4.25%)
|
0 |
19 Aug 2016 |
GBP |
10,708 |
10,708 |
10,708 |
10,708 |
10,708 |
-123.5 (-1.14%)
|
0 |
18 Aug 2016 |
GBP |
10,831.5 |
10,831.5 |
10,831.5 |
10,831.5 |
10,831.5 |
+383 (+3.67%)
|
0 |
17 Aug 2016 |
GBP |
10,448.5 |
10,448.5 |
10,448.5 |
10,448.5 |
10,448.5 |
-487.5 (-4.46%)
|
0 |
16 Aug 2016 |
GBP |
10,936 |
10,936 |
10,936 |
10,936 |
10,936 |
-341.5 (-3.03%)
|
0 |
15 Aug 2016 |
GBP |
11,316 |
11,316 |
11,277.5 |
11,277.5 |
11,277.5 |
+396.5 (+3.64%)
|
6 |
12 Aug 2016 |
GBP |
10,881 |
10,881 |
10,881 |
10,881 |
10,881 |
+112 (+1.04%)
|
0 |
11 Aug 2016 |
GBP |
10,769 |
10,769 |
10,769 |
10,769 |
10,769 |
+346.5 (+3.32%)
|
0 |
10 Aug 2016 |
GBP |
10,489.1351 |
10,489.1351 |
10,422.5 |
10,422.5 |
10,422.5 |
-161.5 (-1.53%)
|
4 |
9 Aug 2016 |
GBP |
10,584 |
10,584 |
10,584 |
10,584 |
10,584 |
+342 (+3.34%)
|
0 |
8 Aug 2016 |
GBP |
10,242 |
10,242 |
10,242 |
10,242 |
10,242 |
+360.5 (+3.65%)
|
0 |
5 Aug 2016 |
GBP |
9,881.5 |
9,881.5 |
9,881.5 |
9,881.5 |
9,881.5 |
+238.5 (+2.47%)
|
0 |
4 Aug 2016 |
GBP |
9,361 |
9,643 |
9,361 |
9,643 |
9,643 |
+442 (+4.80%)
|
25 |
3 Aug 2016 |
GBP |
9,201 |
9,201 |
9,201 |
9,201 |
9,201 |
-37.5 (-0.41%)
|
0 |
2 Aug 2016 |
GBP |
9,238.5 |
9,238.5 |
9,238.5 |
9,238.5 |
9,238.5 |
-458 (-4.72%)
|
0 |
1 Aug 2016 |
GBP |
9,865 |
9,865 |
9,696.5 |
9,696.5 |
9,696.5 |
+273.5 (+2.90%)
|
25 |
29 Jul 2016 |
GBP |
9,423 |
9,423 |
9,423 |
9,423 |
9,423 |
+46 (+0.49%)
|
0 |
28 Jul 2016 |
GBP |
9,420 |
9,493 |
9,377 |
9,377 |
9,377 |
-50.5 (-0.54%)
|
62 |
27 Jul 2016 |
GBP |
9,492 |
9,571 |
9,427.5 |
9,427.5 |
9,427.5 |
+75 (+0.80%)
|
156 |
26 Jul 2016 |
GBP |
9,465 |
9,465 |
9,352.5 |
9,352.5 |
9,352.5 |
+123.5 (+1.34%)
|
52 |
25 Jul 2016 |
GBP |
9,450 |
9,492 |
9,229 |
9,229 |
9,229 |
-110.5 (-1.18%)
|
258 |
22 Jul 2016 |
GBP |
9,200 |
9,359 |
9,200 |
9,339.5 |
9,339.5 |
0.0 (0.0%)
|
52 |
21 Jul 2016 |
GBP |
9,339.5 |
9,339.5 |
9,339.5 |
9,339.5 |
9,339.5 |
-49.5 (-0.53%)
|
0 |
20 Jul 2016 |
GBP |
9,400 |
9,433 |
9,389 |
9,389 |
9,389 |
+138 (+1.49%)
|
530 |