WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2016 |
GBP |
9,200 |
9,251 |
9,200 |
9,251 |
9,251 |
-43.5 (-0.47%)
|
596 |
18 Jul 2016 |
GBP |
9,294.5 |
9,294.5 |
9,294.5 |
9,294.5 |
9,294.5 |
+117.5 (+1.28%)
|
0 |
15 Jul 2016 |
GBP |
9,177 |
9,177 |
9,177 |
9,177 |
9,177 |
-38 (-0.41%)
|
0 |
14 Jul 2016 |
GBP |
9,215 |
9,215 |
9,215 |
9,215 |
9,215 |
+418 (+4.75%)
|
0 |
13 Jul 2016 |
GBP |
8,797 |
8,797 |
8,797 |
8,797 |
8,797 |
-101 (-1.14%)
|
0 |
12 Jul 2016 |
GBP |
8,983 |
8,983 |
8,829 |
8,898 |
8,898 |
+157.5 (+1.80%)
|
146 |
11 Jul 2016 |
GBP |
8,675 |
8,776 |
8,636 |
8,740.5 |
8,740.5 |
+379.5 (+4.54%)
|
339 |
8 Jul 2016 |
GBP |
8,096 |
8,361 |
8,096 |
8,361 |
8,361 |
+306 (+3.80%)
|
43 |
7 Jul 2016 |
GBP |
8,171 |
8,171 |
8,055 |
8,055 |
8,055 |
+246.5 (+3.16%)
|
42 |
6 Jul 2016 |
GBP |
7,740 |
7,808.5 |
7,740 |
7,808.5 |
7,808.5 |
-255 (-3.16%)
|
12 |
5 Jul 2016 |
GBP |
8,063.5 |
8,063.5 |
8,063.5 |
8,063.5 |
8,063.5 |
-311.5 (-3.72%)
|
0 |
4 Jul 2016 |
GBP |
8,375 |
8,375 |
8,375 |
8,375 |
8,375 |
+30 (+0.36%)
|
0 |
1 Jul 2016 |
GBP |
8,345 |
8,345 |
8,345 |
8,345 |
8,345 |
+278.5 (+3.45%)
|
0 |
30 Jun 2016 |
GBP |
7,939 |
8,066.5 |
7,939 |
8,066.5 |
8,066.5 |
+305.5 (+3.94%)
|
12 |
29 Jun 2016 |
GBP |
7,761 |
7,761 |
7,761 |
7,761 |
7,761 |
+923 (+13.50%)
|
0 |
28 Jun 2016 |
GBP |
6,838 |
6,838 |
6,838 |
6,838 |
6,838 |
+188.5 (+2.83%)
|
0 |
27 Jun 2016 |
GBP |
6,649.5 |
6,649.5 |
6,649.5 |
6,649.5 |
6,649.5 |
-419.5 (-5.93%)
|
0 |
24 Jun 2016 |
GBP |
7,069 |
7,069 |
7,069 |
7,069 |
7,069 |
-475 (-6.30%)
|
0 |
23 Jun 2016 |
GBP |
7,544 |
7,544 |
7,544 |
7,544 |
7,544 |
+172 (+2.33%)
|
0 |
22 Jun 2016 |
GBP |
7,372 |
7,372 |
7,372 |
7,372 |
7,372 |
+209 (+2.92%)
|
0 |
21 Jun 2016 |
GBP |
7,163 |
7,163 |
7,163 |
7,163 |
7,163 |
-12.5 (-0.17%)
|
0 |
20 Jun 2016 |
GBP |
7,175.5 |
7,175.5 |
7,175.5 |
7,175.5 |
7,175.5 |
+447 (+6.64%)
|
0 |
17 Jun 2016 |
GBP |
6,728.5 |
6,728.5 |
6,728.5 |
6,728.5 |
6,728.5 |
+26 (+0.39%)
|
0 |
16 Jun 2016 |
GBP |
6,702.5 |
6,702.5 |
6,702.5 |
6,702.5 |
6,702.5 |
-178 (-2.59%)
|
0 |
15 Jun 2016 |
GBP |
6,880.5 |
6,880.5 |
6,880.5 |
6,880.5 |
6,880.5 |
+237.5 (+3.58%)
|
0 |
14 Jun 2016 |
GBP |
6,643 |
6,643 |
6,643 |
6,643 |
6,643 |
-290.5 (-4.19%)
|
0 |
13 Jun 2016 |
GBP |
6,933.5 |
6,933.5 |
6,933.5 |
6,933.5 |
6,933.5 |
-208.5 (-2.92%)
|
0 |
10 Jun 2016 |
GBP |
7,142 |
7,142 |
7,142 |
7,142 |
7,142 |
-404 (-5.35%)
|
0 |
9 Jun 2016 |
GBP |
7,546 |
7,546 |
7,546 |
7,546 |
7,546 |
-207 (-2.67%)
|
0 |
8 Jun 2016 |
GBP |
7,753 |
7,753 |
7,753 |
7,753 |
7,753 |
0.0 (0.0%)
|
0 |