WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2019 |
GBP |
11,764 |
11,764 |
11,688.5 |
11,688.5 |
11,688.5 |
-40.5 (-0.35%)
|
300 |
| 13 Nov 2019 |
GBP |
11,724 |
11,753 |
11,692 |
11,729 |
11,729 |
-412 (-3.39%)
|
340 |
| 12 Nov 2019 |
GBP |
12,141 |
12,141 |
12,141 |
12,141 |
12,141 |
-48 (-0.39%)
|
0 |
| 11 Nov 2019 |
GBP |
12,044 |
12,189 |
12,044 |
12,189 |
12,189 |
-432.5 (-3.43%)
|
375 |
| 8 Nov 2019 |
GBP |
12,675 |
12,675 |
12,621.5 |
12,621.5 |
12,621.5 |
-313 (-2.42%)
|
47 |
| 7 Nov 2019 |
GBP |
12,933 |
12,934.5 |
12,933 |
12,934.5 |
12,934.5 |
+247 (+1.95%)
|
25 |
| 6 Nov 2019 |
GBP |
12,706 |
12,706 |
12,644 |
12,687.5 |
12,687.5 |
+26 (+0.21%)
|
678 |
| 5 Nov 2019 |
GBP |
12,661.5 |
12,661.5 |
12,661.5 |
12,661.5 |
12,661.5 |
+164.5 (+1.32%)
|
0 |
| 4 Nov 2019 |
GBP |
12,434 |
12,497 |
12,399 |
12,497 |
12,497 |
+483 (+4.02%)
|
728 |
| 1 Nov 2019 |
GBP |
12,020 |
12,020 |
12,014 |
12,014 |
12,014 |
+504.5 (+4.38%)
|
50 |
| 31 Oct 2019 |
GBP |
11,692 |
11,731 |
11,509.5 |
11,509.5 |
11,509.5 |
-237.5 (-2.02%)
|
352 |
| 30 Oct 2019 |
GBP |
11,747 |
11,747 |
11,747 |
11,747 |
11,747 |
-69.5 (-0.59%)
|
0 |
| 29 Oct 2019 |
GBP |
11,816.5 |
11,816.5 |
11,816.5 |
11,816.5 |
11,816.5 |
-205.5 (-1.71%)
|
0 |
| 28 Oct 2019 |
GBP |
12,041 |
12,041 |
12,022 |
12,022 |
12,022 |
+255 (+2.17%)
|
207 |
| 25 Oct 2019 |
GBP |
11,767 |
11,767 |
11,767 |
11,767 |
11,767 |
+108 (+0.93%)
|
0 |
| 24 Oct 2019 |
GBP |
11,627 |
11,659 |
11,627 |
11,659 |
11,659 |
+375 (+3.32%)
|
443 |
| 23 Oct 2019 |
GBP |
11,284 |
11,284 |
11,284 |
11,284 |
11,284 |
-215 (-1.87%)
|
270 |
| 22 Oct 2019 |
GBP |
11,429 |
11,499 |
11,429 |
11,499 |
11,499 |
+271.5 (+2.42%)
|
50 |
| 21 Oct 2019 |
GBP |
11,258 |
11,258 |
11,227.5 |
11,227.5 |
11,227.5 |
-70.5 (-0.62%)
|
17 |
| 18 Oct 2019 |
GBP |
11,207 |
11,298 |
11,207 |
11,298 |
11,298 |
-150 (-1.31%)
|
165 |
| 17 Oct 2019 |
GBP |
11,468 |
11,468 |
11,448 |
11,448 |
11,448 |
+196 (+1.74%)
|
10 |
| 16 Oct 2019 |
GBP |
11,252 |
11,252 |
11,252 |
11,252 |
11,252 |
-41.5 (-0.37%)
|
0 |
| 15 Oct 2019 |
GBP |
11,296 |
11,296 |
11,293.5 |
11,293.5 |
11,293.5 |
+84.5 (+0.75%)
|
88 |
| 14 Oct 2019 |
GBP |
11,202 |
11,209 |
11,202 |
11,209 |
11,209 |
-184.5 (-1.62%)
|
3 |
| 11 Oct 2019 |
GBP |
11,316 |
11,393.5 |
11,316 |
11,393.5 |
11,393.5 |
+327 (+2.95%)
|
49 |
| 10 Oct 2019 |
GBP |
11,036 |
11,066.5 |
11,004 |
11,066.5 |
11,066.5 |
+326 (+3.04%)
|
350 |
| 9 Oct 2019 |
GBP |
10,892 |
10,892 |
10,740.5 |
10,740.5 |
10,740.5 |
+132 (+1.24%)
|
20 |
| 8 Oct 2019 |
GBP |
10,798 |
10,798 |
10,608.5 |
10,608.5 |
10,608.5 |
-154 (-1.43%)
|
695 |
| 7 Oct 2019 |
GBP |
10,762.5 |
10,762.5 |
10,762.5 |
10,762.5 |
10,762.5 |
-58 (-0.54%)
|
0 |
| 4 Oct 2019 |
GBP |
10,699 |
10,820.5 |
10,699 |
10,820.5 |
10,820.5 |
+196 (+1.84%)
|
120 |
