WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2019 |
GBP |
10,639 |
10,639 |
10,624.5 |
10,624.5 |
10,624.5 |
+216.5 (+2.08%)
|
36 |
| 2 Oct 2019 |
GBP |
10,408 |
10,408 |
10,408 |
10,408 |
10,408 |
-424.5 (-3.92%)
|
0 |
| 1 Oct 2019 |
GBP |
10,924 |
10,924 |
10,758 |
10,832.5 |
10,832.5 |
-215 (-1.95%)
|
68 |
| 30 Sep 2019 |
GBP |
11,033 |
11,047.5 |
11,033 |
11,047.5 |
11,047.5 |
-176 (-1.57%)
|
160 |
| 27 Sep 2019 |
GBP |
11,120 |
11,223.5 |
11,120 |
11,223.5 |
11,223.5 |
+162 (+1.46%)
|
45 |
| 26 Sep 2019 |
GBP |
11,061.5 |
11,061.5 |
11,061.5 |
11,061.5 |
11,061.5 |
+41.5 (+0.38%)
|
0 |
| 25 Sep 2019 |
GBP |
10,838 |
11,020 |
10,838 |
11,020 |
11,020 |
-136 (-1.22%)
|
300 |
| 24 Sep 2019 |
GBP |
11,156 |
11,156 |
11,156 |
11,156 |
11,156 |
-269.5 (-2.36%)
|
0 |
| 23 Sep 2019 |
GBP |
11,262 |
11,425.5 |
11,227 |
11,425.5 |
11,425.5 |
-89 (-0.77%)
|
1,186 |
| 20 Sep 2019 |
GBP |
11,486 |
11,548 |
11,486 |
11,514.5 |
11,514.5 |
+8.5 (+0.07%)
|
628 |
| 19 Sep 2019 |
GBP |
11,480 |
11,506 |
11,480 |
11,506 |
11,506 |
+49 (+0.43%)
|
58 |
| 18 Sep 2019 |
GBP |
11,532 |
11,532 |
11,450 |
11,457 |
11,457 |
-80 (-0.69%)
|
766 |
| 17 Sep 2019 |
GBP |
11,537 |
11,537 |
11,537 |
11,537 |
11,537 |
-307.5 (-2.60%)
|
0 |
| 16 Sep 2019 |
GBP |
11,844.5 |
11,844.5 |
11,844.5 |
11,844.5 |
11,844.5 |
-33.5 (-0.28%)
|
0 |
| 13 Sep 2019 |
GBP |
11,878 |
11,878 |
11,878 |
11,878 |
11,878 |
0.0 (0.0%)
|
0 |
| 12 Sep 2019 |
GBP |
11,921 |
11,921 |
11,878 |
11,878 |
11,878 |
+309 (+2.67%)
|
20 |
| 11 Sep 2019 |
GBP |
11,569 |
11,569 |
11,569 |
11,569 |
11,569 |
+317 (+2.82%)
|
0 |
| 10 Sep 2019 |
GBP |
11,252 |
11,252 |
11,252 |
11,252 |
11,252 |
-156.5 (-1.37%)
|
0 |
| 9 Sep 2019 |
GBP |
11,408.5 |
11,408.5 |
11,408.5 |
11,408.5 |
11,408.5 |
+278.5 (+2.50%)
|
0 |
| 6 Sep 2019 |
GBP |
11,130 |
11,130 |
11,130 |
11,130 |
11,130 |
0.0 (0.0%)
|
0 |
| 5 Sep 2019 |
GBP |
11,023 |
11,171 |
11,023 |
11,130 |
11,130 |
+263.5 (+2.42%)
|
315 |
| 4 Sep 2019 |
GBP |
10,778 |
10,866.5 |
10,745 |
10,866.5 |
10,866.5 |
+471.5 (+4.54%)
|
276 |
| 3 Sep 2019 |
GBP |
10,411 |
10,411 |
10,395 |
10,395 |
10,395 |
-139 (-1.32%)
|
152 |
| 2 Sep 2019 |
GBP |
10,499 |
10,534 |
10,499 |
10,534 |
10,534 |
+61.5 (+0.59%)
|
300 |
| 30 Aug 2019 |
GBP |
10,558 |
10,558 |
10,472.5 |
10,472.5 |
10,472.5 |
+206 (+2.01%)
|
110 |
| 29 Aug 2019 |
GBP |
10,137 |
10,266.5 |
10,137 |
10,266.5 |
10,266.5 |
+298 (+2.99%)
|
18 |
| 28 Aug 2019 |
GBP |
9,960 |
9,968.5 |
9,960 |
9,968.5 |
9,968.5 |
+103.5 (+1.05%)
|
121 |
| 27 Aug 2019 |
GBP |
9,812 |
9,865 |
9,808 |
9,865 |
9,865 |
+3.5 (+0.04%)
|
890 |
| 23 Aug 2019 |
GBP |
9,903 |
9,903 |
9,861.5 |
9,861.5 |
9,861.5 |
-271 (-2.67%)
|
113 |
| 22 Aug 2019 |
GBP |
10,184 |
10,184 |
10,132.5 |
10,132.5 |
10,132.5 |
-442 (-4.18%)
|
91 |
