WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2019 |
GBP |
10,609 |
10,684 |
10,574.5 |
10,574.5 |
10,574.5 |
+190.5 (+1.83%)
|
491 |
| 20 Aug 2019 |
GBP |
10,384 |
10,384 |
10,384 |
10,384 |
10,384 |
+16.5 (+0.16%)
|
0 |
| 19 Aug 2019 |
GBP |
10,501 |
10,501 |
10,367.5 |
10,367.5 |
10,367.5 |
+255 (+2.52%)
|
1,198 |
| 16 Aug 2019 |
GBP |
9,988 |
10,112.5 |
9,988 |
10,112.5 |
10,112.5 |
+418.5 (+4.32%)
|
274 |
| 15 Aug 2019 |
GBP |
9,638 |
9,694 |
9,638 |
9,694 |
9,694 |
-31.5 (-0.32%)
|
100 |
| 14 Aug 2019 |
GBP |
9,995 |
9,995 |
9,725.5 |
9,725.5 |
9,725.5 |
-749 (-7.15%)
|
190 |
| 13 Aug 2019 |
GBP |
9,834 |
10,542 |
9,834 |
10,474.5 |
10,474.5 |
+388 (+3.85%)
|
69 |
| 12 Aug 2019 |
GBP |
10,086.5 |
10,086.5 |
10,086.5 |
10,086.5 |
10,086.5 |
-229 (-2.22%)
|
0 |
| 9 Aug 2019 |
GBP |
10,549 |
10,549 |
10,315.5 |
10,315.5 |
10,315.5 |
-297 (-2.80%)
|
134 |
| 8 Aug 2019 |
GBP |
10,452 |
10,612.5 |
10,452 |
10,612.5 |
10,612.5 |
+585 (+5.83%)
|
502 |
| 7 Aug 2019 |
GBP |
10,284 |
10,284 |
9,942 |
10,027.5 |
10,027.5 |
-52 (-0.52%)
|
905 |
| 6 Aug 2019 |
GBP |
10,232 |
10,232 |
10,079.5 |
10,079.5 |
10,079.5 |
+96 (+0.96%)
|
105 |
| 5 Aug 2019 |
GBP |
9,983.5 |
9,983.5 |
9,983.5 |
9,983.5 |
9,983.5 |
-1,047 (-9.49%)
|
0 |
| 2 Aug 2019 |
GBP |
11,030.5 |
11,030.5 |
11,030.5 |
11,030.5 |
11,030.5 |
-1,337.5 (-10.81%)
|
0 |
| 1 Aug 2019 |
GBP |
12,313 |
12,368 |
12,313 |
12,368 |
12,368 |
-15.5 (-0.13%)
|
113 |
| 31 Jul 2019 |
GBP |
12,383.5 |
12,383.5 |
12,383.5 |
12,383.5 |
12,383.5 |
-153.5 (-1.22%)
|
0 |
| 30 Jul 2019 |
GBP |
12,512 |
12,537 |
12,512 |
12,537 |
12,537 |
-148.5 (-1.17%)
|
31 |
| 29 Jul 2019 |
GBP |
12,650 |
12,685.5 |
12,584 |
12,685.5 |
12,685.5 |
+32.5 (+0.26%)
|
115 |
| 26 Jul 2019 |
GBP |
12,653 |
12,653 |
12,653 |
12,653 |
12,653 |
+1 (+0.01%)
|
0 |
| 25 Jul 2019 |
GBP |
12,652 |
12,652 |
12,652 |
12,652 |
12,652 |
-191 (-1.49%)
|
0 |
| 24 Jul 2019 |
GBP |
12,941 |
12,941 |
12,843 |
12,843 |
12,843 |
-17.5 (-0.14%)
|
9 |
| 23 Jul 2019 |
GBP |
12,860.5 |
12,860.5 |
12,860.5 |
12,860.5 |
12,860.5 |
+14 (+0.11%)
|
0 |
| 22 Jul 2019 |
GBP |
12,846.5 |
12,846.5 |
12,846.5 |
12,846.5 |
12,846.5 |
-104.5 (-0.81%)
|
0 |
| 19 Jul 2019 |
GBP |
13,265 |
13,265 |
12,951 |
12,951 |
12,951 |
+177.5 (+1.39%)
|
158 |
| 18 Jul 2019 |
GBP |
12,773.5 |
12,773.5 |
12,773.5 |
12,773.5 |
12,773.5 |
-122 (-0.95%)
|
0 |
| 17 Jul 2019 |
GBP |
12,895.5 |
12,895.5 |
12,895.5 |
12,895.5 |
12,895.5 |
-201 (-1.53%)
|
0 |
| 16 Jul 2019 |
GBP |
13,096.5 |
13,096.5 |
13,096.5 |
13,096.5 |
13,096.5 |
+162 (+1.25%)
|
0 |
| 15 Jul 2019 |
GBP |
12,981 |
12,981 |
12,775 |
12,934.5 |
12,934.5 |
+300 (+2.37%)
|
145 |
| 12 Jul 2019 |
GBP |
12,657 |
12,657 |
12,634.5 |
12,634.5 |
12,634.5 |
-103 (-0.81%)
|
94 |
| 11 Jul 2019 |
GBP |
12,737.5 |
12,737.5 |
12,737.5 |
12,737.5 |
12,737.5 |
-96 (-0.75%)
|
0 |
