WisdomTree Emerging Markets 3x Recent Share Price (LSE:3ELM)

LSE:3ELM - WisdomTree Emerging Markets 3x Daily Leveraged WisdomTree Emerging Markets 3x
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2019	GBP	12,833.5	12,833.5	12,833.5	12,833.5	12,833.5	+280 (+2.23%)	0
9 Jul 2019	GBP	12,309	12,553.5	12,309	12,553.5	12,553.5	-85.5 (-0.68%)	22
8 Jul 2019	GBP	12,639	12,639	12,639	12,639	12,639	-216 (-1.68%)	0
5 Jul 2019	GBP	13,189	13,189	12,663	12,855	12,855	-272.5 (-2.08%)	225
4 Jul 2019	GBP	13,127.5	13,127.5	13,127.5	13,127.5	13,127.5	+153.5 (+1.18%)	0
3 Jul 2019	GBP	12,974	12,974	12,974	12,974	12,974	-198.5 (-1.51%)	0
2 Jul 2019	GBP	13,200	13,200	13,073	13,172.5	13,172.5	+7 (+0.05%)	100
1 Jul 2019	GBP	13,305	13,322	13,165.5	13,165.5	13,165.5	+551 (+4.37%)	92
28 Jun 2019	GBP	12,854	12,854	12,614.5	12,614.5	12,614.5	-38 (-0.30%)	388
27 Jun 2019	GBP	12,748	12,748	12,652.5	12,652.5	12,652.5	+132.5 (+1.06%)	392
26 Jun 2019	GBP	12,658	12,658	12,520	12,520	12,520	+178.5 (+1.45%)	25
25 Jun 2019	GBP	12,358	12,358	12,328	12,341.5	12,341.5	-207.5 (-1.65%)	38
24 Jun 2019	GBP	12,549	12,549	12,549	12,549	12,549	-67.5 (-0.54%)	0
21 Jun 2019	GBP	12,632	12,632	12,499	12,616.5	12,616.5	-72.5 (-0.57%)	175
20 Jun 2019	GBP	12,794	12,794	12,689	12,689	12,689	+704.5 (+5.88%)	78
19 Jun 2019	GBP	11,997	12,125	11,984.5	11,984.5	11,984.5	-54 (-0.45%)	389
18 Jun 2019	GBP	11,586	12,038.5	11,586	12,038.5	12,038.5	+761 (+6.75%)	462
17 Jun 2019	GBP	11,206	11,302	11,206	11,277.5	11,277.5	+57.5 (+0.51%)	663
14 Jun 2019	GBP	11,323	11,323	11,220	11,220	11,220	-138 (-1.22%)	87
13 Jun 2019	GBP	11,358	11,358	11,358	11,358	11,358	-199.5 (-1.73%)	0
12 Jun 2019	GBP	11,557	11,557.5	11,557	11,557.5	11,557.5	-238 (-2.02%)	3
11 Jun 2019	GBP	11,774	11,795.5	11,774	11,795.5	11,795.5	+300 (+2.61%)	46
10 Jun 2019	GBP	11,307	11,495.5	11,307	11,495.5	11,495.5	+366 (+3.29%)	389
7 Jun 2019	GBP	10,931	11,129.5	10,931	11,129.5	11,129.5	+350.5 (+3.25%)	44
6 Jun 2019	GBP	10,779	10,779	10,779	10,779	10,779	+24.5 (+0.23%)	0
5 Jun 2019	GBP	10,919	10,986	10,754.5	10,754.5	10,754.5	-200 (-1.83%)	364
4 Jun 2019	GBP	10,954.5	10,954.5	10,954.5	10,954.5	10,954.5	-209.5 (-1.88%)	0
3 Jun 2019	GBP	10,922	11,164	10,922	11,164	11,164	+330.5 (+3.05%)	527
31 May 2019	GBP	10,543	10,833.5	10,543	10,833.5	10,833.5	+66.5 (+0.62%)	384
30 May 2019	GBP	10,767	10,767	10,767	10,767	10,767	+504 (+4.91%)	0

First
5
6
7
8
9
Last

Unicorn Response |