WisdomTree Emerging Markets 3x Recent Share Price (LSE:3ELM)

LSE:3ELM - WisdomTree Emerging Markets 3x WisdomTree Emerging Markets 3x
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2019	GBP	10,263	10,263	10,263	10,263	10,263	-79.5 (-0.77%)	0
28 May 2019	GBP	10,392	10,537	10,342.5	10,342.5	10,342.5	+185 (+1.82%)	163
24 May 2019	GBP	10,157.5	10,157.5	10,157.5	10,157.5	10,157.5	-106.5 (-1.04%)	0
23 May 2019	GBP	10,409	10,409	10,165	10,264	10,264	-370.5 (-3.48%)	1,132
22 May 2019	GBP	10,634.5	10,634.5	10,634.5	10,634.5	10,634.5	+98.5 (+0.93%)	0
21 May 2019	GBP	10,543	10,543	10,536	10,536	10,536	+242.5 (+2.36%)	269
20 May 2019	GBP	10,327	10,327	10,293.5	10,293.5	10,293.5	-262.5 (-2.49%)	10
17 May 2019	GBP	10,556	10,556	10,556	10,556	10,556	-654.5 (-5.84%)	0
16 May 2019	GBP	11,210.5	11,210.5	11,210.5	11,210.5	11,210.5	+174.5 (+1.58%)	0
15 May 2019	GBP	11,118	11,118	11,036	11,036	11,036	+82 (+0.75%)	128
14 May 2019	GBP	10,954	10,954	10,954	10,954	10,954	+516.5 (+4.95%)	0
13 May 2019	GBP	10,904	10,904	10,437.5	10,437.5	10,437.5	-717 (-6.43%)	434
10 May 2019	GBP	11,177	11,177	11,154.5	11,154.5	11,154.5	+263.5 (+2.42%)	6
9 May 2019	GBP	10,995	10,995	10,891	10,891	10,891	-1,274 (-10.47%)	201
8 May 2019	GBP	12,117	12,165	12,117	12,165	12,165	+138 (+1.15%)	79
7 May 2019	GBP	12,184	12,184	12,027	12,027	12,027	-1,457 (-10.81%)	71
3 May 2019	GBP	13,243	13,484	13,243	13,484	13,484	+460.5 (+3.54%)	210
2 May 2019	GBP	13,023.5	13,023.5	13,023.5	13,023.5	13,023.5	-391.5 (-2.92%)	0
1 May 2019	GBP	13,415	13,415	13,415	13,415	13,415	+203 (+1.54%)	0
30 Apr 2019	GBP	13,222	13,222	13,212	13,212	13,212	-298 (-2.21%)	57
29 Apr 2019	GBP	13,681	13,681	13,510	13,510	13,510	-0.5 (0.0%)	75
26 Apr 2019	GBP	13,143	13,510.5	13,143	13,510.5	13,510.5	+280.5 (+2.12%)	208
25 Apr 2019	GBP	13,230	13,230	13,230	13,230	13,230	-209 (-1.56%)	0
24 Apr 2019	GBP	13,543	13,543	13,439	13,439	13,439	-390 (-2.82%)	148
23 Apr 2019	GBP	13,791	13,829	13,791	13,829	13,829	-284 (-2.01%)	249
18 Apr 2019	GBP	13,809	14,113	13,809	14,113	14,113	-52.5 (-0.37%)	524
17 Apr 2019	GBP	14,390	14,390	14,165.5	14,165.5	14,165.5	+134 (+0.95%)	50
16 Apr 2019	GBP	14,031.5	14,031.5	14,031.5	14,031.5	14,031.5	+401.5 (+2.95%)	0
15 Apr 2019	GBP	13,582	13,630	13,582	13,630	13,630	-296.5 (-2.13%)	100
12 Apr 2019	GBP	13,879	14,027	13,879	13,926.5	13,926.5	+263 (+1.92%)	97

First
6
7
8
9
10
Last

Unicorn Response |