WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2019 |
GBP |
13,843 |
13,843 |
13,663.5 |
13,663.5 |
13,663.5 |
-442.5 (-3.14%)
|
5 |
| 10 Apr 2019 |
GBP |
14,106 |
14,106 |
14,106 |
14,106 |
14,106 |
+165.5 (+1.19%)
|
0 |
| 9 Apr 2019 |
GBP |
13,940.5 |
13,940.5 |
13,940.5 |
13,940.5 |
13,940.5 |
+30 (+0.22%)
|
0 |
| 8 Apr 2019 |
GBP |
13,987 |
13,987 |
13,910.5 |
13,910.5 |
13,910.5 |
-135.5 (-0.96%)
|
18 |
| 5 Apr 2019 |
GBP |
14,046 |
14,046 |
14,046 |
14,046 |
14,046 |
+436.5 (+3.21%)
|
0 |
| 4 Apr 2019 |
GBP |
13,609.5 |
13,609.5 |
13,609.5 |
13,609.5 |
13,609.5 |
+20.5 (+0.15%)
|
0 |
| 3 Apr 2019 |
GBP |
13,589 |
13,589 |
13,589 |
13,589 |
13,589 |
+402.5 (+3.05%)
|
0 |
| 2 Apr 2019 |
GBP |
13,138 |
13,186.5 |
13,138 |
13,186.5 |
13,186.5 |
-27.5 (-0.21%)
|
267 |
| 1 Apr 2019 |
GBP |
13,106 |
13,214 |
13,105 |
13,214 |
13,214 |
+466.5 (+3.66%)
|
86 |
| 29 Mar 2019 |
GBP |
12,747.5 |
12,747.5 |
12,747.5 |
12,747.5 |
12,747.5 |
+595.5 (+4.90%)
|
0 |
| 28 Mar 2019 |
GBP |
12,152 |
12,152 |
12,152 |
12,152 |
12,152 |
+115 (+0.96%)
|
0 |
| 27 Mar 2019 |
GBP |
12,353 |
12,353 |
11,987 |
12,037 |
12,037 |
-271.5 (-2.21%)
|
231 |
| 26 Mar 2019 |
GBP |
12,308.5 |
12,308.5 |
12,308.5 |
12,308.5 |
12,308.5 |
-55.5 (-0.45%)
|
0 |
| 25 Mar 2019 |
GBP |
12,228 |
12,364 |
12,020 |
12,364 |
12,364 |
+68 (+0.55%)
|
790 |
| 22 Mar 2019 |
GBP |
12,296 |
12,296 |
12,296 |
12,296 |
12,296 |
-936.5 (-7.08%)
|
0 |
| 21 Mar 2019 |
GBP |
13,170 |
13,232.5 |
13,170 |
13,232.5 |
13,232.5 |
+218 (+1.68%)
|
47 |
| 20 Mar 2019 |
GBP |
13,014.5 |
13,014.5 |
13,014.5 |
13,014.5 |
13,014.5 |
-288 (-2.17%)
|
0 |
| 19 Mar 2019 |
GBP |
13,191 |
13,354 |
13,191 |
13,302.5 |
13,302.5 |
+212 (+1.62%)
|
513 |
| 18 Mar 2019 |
GBP |
13,024 |
13,090.5 |
13,014 |
13,090.5 |
13,090.5 |
+400 (+3.15%)
|
152 |
| 15 Mar 2019 |
GBP |
12,509 |
12,814 |
12,506 |
12,690.5 |
12,690.5 |
+514 (+4.22%)
|
988 |
| 14 Mar 2019 |
GBP |
12,435 |
12,435 |
12,176.5 |
12,176.5 |
12,176.5 |
-215 (-1.74%)
|
200 |
| 13 Mar 2019 |
GBP |
12,391.5 |
12,391.5 |
12,391.5 |
12,391.5 |
12,391.5 |
-195 (-1.55%)
|
0 |
| 12 Mar 2019 |
GBP |
12,503 |
12,586.5 |
12,490 |
12,586.5 |
12,586.5 |
+296.5 (+2.41%)
|
943 |
| 11 Mar 2019 |
GBP |
12,165 |
12,419 |
12,150 |
12,290 |
12,290 |
+535.5 (+4.56%)
|
816 |
| 8 Mar 2019 |
GBP |
11,785 |
11,785 |
11,646 |
11,754.5 |
11,754.5 |
-352 (-2.91%)
|
220 |
| 7 Mar 2019 |
GBP |
12,228 |
12,228 |
12,106.5 |
12,106.5 |
12,106.5 |
-713.5 (-5.57%)
|
9 |
| 6 Mar 2019 |
GBP |
12,834 |
12,834 |
12,820 |
12,820 |
12,820 |
-16 (-0.12%)
|
162 |
| 5 Mar 2019 |
GBP |
12,859 |
12,910 |
12,836 |
12,836 |
12,836 |
+545.5 (+4.44%)
|
302 |
| 4 Mar 2019 |
GBP |
12,499 |
12,499 |
12,290.5 |
12,290.5 |
12,290.5 |
+5 (+0.04%)
|
39 |
| 1 Mar 2019 |
GBP |
12,454 |
12,454 |
12,285.5 |
12,285.5 |
12,285.5 |
+18 (+0.15%)
|
173 |
