WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2019 |
GBP |
12,337 |
12,351 |
12,267.5 |
12,267.5 |
12,267.5 |
-375 (-2.97%)
|
544 |
| 27 Feb 2019 |
GBP |
12,642.5 |
12,642.5 |
12,642.5 |
12,642.5 |
12,642.5 |
-405.5 (-3.11%)
|
0 |
| 26 Feb 2019 |
GBP |
13,048 |
13,048 |
13,048 |
13,048 |
13,048 |
-454 (-3.36%)
|
0 |
| 25 Feb 2019 |
GBP |
13,410 |
13,578 |
13,410 |
13,502 |
13,502 |
+436 (+3.34%)
|
393 |
| 22 Feb 2019 |
GBP |
13,041 |
13,066 |
12,967 |
13,066 |
13,066 |
+644 (+5.18%)
|
379 |
| 21 Feb 2019 |
GBP |
12,523 |
12,542 |
12,422 |
12,422 |
12,422 |
-416.5 (-3.24%)
|
68 |
| 20 Feb 2019 |
GBP |
12,594 |
12,838.5 |
12,594 |
12,838.5 |
12,838.5 |
+514 (+4.17%)
|
150 |
| 19 Feb 2019 |
GBP |
11,968 |
12,324.5 |
11,968 |
12,324.5 |
12,324.5 |
-55.5 (-0.45%)
|
265 |
| 18 Feb 2019 |
GBP |
12,462 |
12,462 |
12,380 |
12,380 |
12,380 |
+30.5 (+0.25%)
|
629 |
| 15 Feb 2019 |
GBP |
11,910 |
12,349.5 |
11,910 |
12,349.5 |
12,349.5 |
+122.5 (+1.00%)
|
805 |
| 14 Feb 2019 |
GBP |
12,466 |
12,466 |
12,227 |
12,227 |
12,227 |
-166.5 (-1.34%)
|
10 |
| 13 Feb 2019 |
GBP |
12,616 |
12,807 |
12,393.5 |
12,393.5 |
12,393.5 |
-247 (-1.95%)
|
184 |
| 12 Feb 2019 |
GBP |
12,613 |
12,709 |
12,613 |
12,640.5 |
12,640.5 |
+223.5 (+1.80%)
|
410 |
| 11 Feb 2019 |
GBP |
12,577 |
12,577 |
12,417 |
12,417 |
12,417 |
+295.5 (+2.44%)
|
365 |
| 8 Feb 2019 |
GBP |
12,201 |
12,240 |
12,121.5 |
12,121.5 |
12,121.5 |
-294 (-2.37%)
|
159 |
| 7 Feb 2019 |
GBP |
12,690 |
12,690 |
12,415.5 |
12,415.5 |
12,415.5 |
-688 (-5.25%)
|
735 |
| 6 Feb 2019 |
GBP |
13,684 |
13,684 |
13,103.5 |
13,103.5 |
13,103.5 |
-274.5 (-2.05%)
|
140 |
| 5 Feb 2019 |
GBP |
13,146 |
13,378 |
13,146 |
13,378 |
13,378 |
+433.5 (+3.35%)
|
16 |
| 4 Feb 2019 |
GBP |
12,729 |
12,944.5 |
12,729 |
12,944.5 |
12,944.5 |
+122.5 (+0.96%)
|
63 |
| 1 Feb 2019 |
GBP |
12,746 |
12,822 |
12,746 |
12,822 |
12,822 |
-75 (-0.58%)
|
111 |
| 31 Jan 2019 |
GBP |
12,789 |
12,915 |
12,789 |
12,897 |
12,897 |
+711.5 (+5.84%)
|
357 |
| 30 Jan 2019 |
GBP |
12,327 |
12,327 |
12,185.5 |
12,185.5 |
12,185.5 |
+333.5 (+2.81%)
|
122 |
| 29 Jan 2019 |
GBP |
11,852 |
11,852 |
11,852 |
11,852 |
11,852 |
0.0 (0.0%)
|
0 |
| 28 Jan 2019 |
GBP |
11,704 |
11,852 |
11,704 |
11,852 |
11,852 |
-413.5 (-3.37%)
|
50 |
| 25 Jan 2019 |
GBP |
12,265.5 |
12,265.5 |
12,265.5 |
12,265.5 |
12,265.5 |
+405.5 (+3.42%)
|
0 |
| 24 Jan 2019 |
GBP |
11,860 |
11,860 |
11,860 |
11,860 |
11,860 |
+388 (+3.38%)
|
0 |
| 23 Jan 2019 |
GBP |
11,472 |
11,472 |
11,472 |
11,472 |
11,472 |
-28 (-0.24%)
|
432 |
| 22 Jan 2019 |
GBP |
11,444 |
11,500 |
11,427 |
11,500 |
11,500 |
-358 (-3.02%)
|
200 |
| 21 Jan 2019 |
GBP |
11,946 |
11,946 |
11,858 |
11,858 |
11,858 |
-211 (-1.75%)
|
262 |
| 18 Jan 2019 |
GBP |
11,759 |
12,069 |
11,747 |
12,069 |
12,069 |
+500 (+4.32%)
|
482 |
