WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2019 |
GBP |
11,579 |
11,579 |
11,569 |
11,569 |
11,569 |
-172 (-1.46%)
|
100 |
| 16 Jan 2019 |
GBP |
11,530 |
11,761 |
11,530 |
11,741 |
11,741 |
+306.5 (+2.68%)
|
70 |
| 15 Jan 2019 |
GBP |
11,386 |
11,434.5 |
11,291 |
11,434.5 |
11,434.5 |
+404.5 (+3.67%)
|
519 |
| 14 Jan 2019 |
GBP |
11,006 |
11,133 |
11,006 |
11,030 |
11,030 |
-322.5 (-2.84%)
|
95 |
| 11 Jan 2019 |
GBP |
11,362 |
11,362 |
11,348 |
11,352.5 |
11,352.5 |
-35 (-0.31%)
|
242 |
| 10 Jan 2019 |
GBP |
11,074 |
11,387.5 |
11,074 |
11,387.5 |
11,387.5 |
+57.5 (+0.51%)
|
51 |
| 9 Jan 2019 |
GBP |
10,960 |
11,330 |
10,960 |
11,330 |
11,330 |
+694 (+6.53%)
|
1,639 |
| 8 Jan 2019 |
GBP |
10,661 |
10,712 |
10,636 |
10,636 |
10,636 |
+54.5 (+0.52%)
|
566 |
| 7 Jan 2019 |
GBP |
10,542 |
10,635 |
10,536 |
10,581.5 |
10,581.5 |
+6 (+0.06%)
|
901 |
| 4 Jan 2019 |
GBP |
10,109 |
10,575.5 |
10,109 |
10,575.5 |
10,575.5 |
+721 (+7.32%)
|
40 |
| 3 Jan 2019 |
GBP |
9,899 |
10,061 |
9,854.5 |
9,854.5 |
9,854.5 |
-471 (-4.56%)
|
53 |
| 2 Jan 2019 |
GBP |
9,707 |
10,325.5 |
9,707 |
10,325.5 |
10,325.5 |
-226 (-2.14%)
|
510 |
| 31 Dec 2018 |
GBP |
10,551.5 |
10,551.5 |
10,551.5 |
10,551.5 |
10,551.5 |
+227 (+2.20%)
|
0 |
| 28 Dec 2018 |
GBP |
10,337 |
10,380 |
10,228 |
10,324.5 |
10,324.5 |
+130.5 (+1.28%)
|
222 |
| 27 Dec 2018 |
GBP |
10,194 |
10,194 |
10,194 |
10,194 |
10,194 |
0.0 (0.0%)
|
0 |
| 24 Dec 2018 |
GBP |
10,194 |
10,194 |
10,194 |
10,194 |
10,194 |
0.0 (0.0%)
|
0 |
| 21 Dec 2018 |
GBP |
9,997 |
10,194 |
9,967 |
10,194 |
10,194 |
-101 (-0.98%)
|
110 |
| 20 Dec 2018 |
GBP |
10,179 |
10,295 |
10,179 |
10,295 |
10,295 |
-263.5 (-2.50%)
|
75 |
| 19 Dec 2018 |
GBP |
10,558.5 |
10,558.5 |
10,558.5 |
10,558.5 |
10,558.5 |
+216 (+2.09%)
|
0 |
| 18 Dec 2018 |
GBP |
10,319 |
10,377 |
10,308 |
10,342.5 |
10,342.5 |
-217 (-2.06%)
|
145 |
| 17 Dec 2018 |
GBP |
10,388 |
10,559.5 |
10,388 |
10,559.5 |
10,559.5 |
-220.5 (-2.05%)
|
173 |
| 14 Dec 2018 |
GBP |
10,759 |
10,780 |
10,759 |
10,780 |
10,780 |
-178 (-1.62%)
|
651 |
| 13 Dec 2018 |
GBP |
11,151 |
11,151 |
10,958 |
10,958 |
10,958 |
-85 (-0.77%)
|
209 |
| 12 Dec 2018 |
GBP |
10,948 |
11,050 |
10,902 |
11,043 |
11,043 |
+567 (+5.41%)
|
469 |
| 11 Dec 2018 |
GBP |
10,627 |
10,627 |
10,476 |
10,476 |
10,476 |
+604 (+6.12%)
|
50 |
| 10 Dec 2018 |
GBP |
10,380 |
10,395 |
9,872 |
9,872 |
9,872 |
-915 (-8.48%)
|
212 |
| 7 Dec 2018 |
GBP |
10,747 |
10,983 |
10,747 |
10,787 |
10,787 |
+548 (+5.35%)
|
237 |
| 6 Dec 2018 |
GBP |
10,784 |
10,784 |
10,239 |
10,239 |
10,239 |
-1,241 (-10.81%)
|
730 |
| 5 Dec 2018 |
GBP |
11,606 |
11,606 |
11,480 |
11,480 |
11,480 |
-563 (-4.67%)
|
996 |
| 4 Dec 2018 |
GBP |
12,194 |
12,206 |
12,043 |
12,043 |
12,043 |
-48 (-0.40%)
|
575 |
