WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2018 |
GBP |
12,283 |
12,368 |
12,080 |
12,091 |
12,091 |
+1,003.5 (+9.05%)
|
1,579 |
| 30 Nov 2018 |
GBP |
11,087.5 |
11,087.5 |
11,087.5 |
11,087.5 |
11,087.5 |
-270 (-2.38%)
|
0 |
| 29 Nov 2018 |
GBP |
11,166 |
11,357.5 |
11,145 |
11,357.5 |
11,357.5 |
+387.5 (+3.53%)
|
292 |
| 28 Nov 2018 |
GBP |
10,927 |
11,059 |
10,925 |
10,970 |
10,970 |
+196 (+1.82%)
|
795 |
| 27 Nov 2018 |
GBP |
10,774 |
10,774 |
10,774 |
10,774 |
10,774 |
+130.5 (+1.23%)
|
0 |
| 26 Nov 2018 |
GBP |
10,773 |
10,775 |
10,643.5 |
10,643.5 |
10,643.5 |
+351 (+3.41%)
|
578 |
| 23 Nov 2018 |
GBP |
10,308 |
10,308 |
10,292.5 |
10,292.5 |
10,292.5 |
-28 (-0.27%)
|
3 |
| 22 Nov 2018 |
GBP |
10,514 |
10,514 |
10,320.5 |
10,320.5 |
10,320.5 |
-135.5 (-1.30%)
|
57 |
| 21 Nov 2018 |
GBP |
10,456 |
10,456 |
10,456 |
10,456 |
10,456 |
-318 (-2.95%)
|
120 |
| 20 Nov 2018 |
GBP |
10,774 |
10,774 |
10,774 |
10,774 |
10,774 |
0.0 (0.0%)
|
0 |
| 19 Nov 2018 |
GBP |
10,833 |
10,833 |
10,692 |
10,774 |
10,774 |
-84.5 (-0.78%)
|
710 |
| 16 Nov 2018 |
GBP |
10,764 |
10,858.5 |
10,698 |
10,858.5 |
10,858.5 |
+24 (+0.22%)
|
183 |
| 15 Nov 2018 |
GBP |
10,755 |
10,834.5 |
10,707 |
10,834.5 |
10,834.5 |
+689.5 (+6.80%)
|
206 |
| 14 Nov 2018 |
GBP |
10,349 |
10,349 |
10,145 |
10,145 |
10,145 |
-112 (-1.09%)
|
32 |
| 13 Nov 2018 |
GBP |
10,248 |
10,299 |
10,165 |
10,257 |
10,257 |
+463.5 (+4.73%)
|
768 |
| 12 Nov 2018 |
GBP |
10,311 |
10,311 |
9,793.5 |
9,793.5 |
9,793.5 |
-322 (-3.18%)
|
8 |
| 9 Nov 2018 |
GBP |
10,053 |
10,115.5 |
10,053 |
10,115.5 |
10,115.5 |
-808 (-7.40%)
|
149 |
| 8 Nov 2018 |
GBP |
10,923.5 |
10,923.5 |
10,923.5 |
10,923.5 |
10,923.5 |
-352.5 (-3.13%)
|
0 |
| 7 Nov 2018 |
GBP |
11,378 |
11,378 |
11,202 |
11,276 |
11,276 |
+417.5 (+3.84%)
|
345 |
| 6 Nov 2018 |
GBP |
10,858.5 |
10,858.5 |
10,858.5 |
10,858.5 |
10,858.5 |
-131.5 (-1.20%)
|
0 |
| 5 Nov 2018 |
GBP |
11,103 |
11,103 |
10,990 |
10,990 |
10,990 |
-44 (-0.40%)
|
246 |
| 2 Nov 2018 |
GBP |
11,453 |
11,453 |
10,991 |
11,034 |
11,034 |
+397.5 (+3.74%)
|
942 |
| 1 Nov 2018 |
GBP |
10,636.5 |
10,636.5 |
10,636.5 |
10,636.5 |
10,636.5 |
+718.5 (+7.24%)
|
0 |
| 31 Oct 2018 |
GBP |
9,985 |
10,021 |
9,918 |
9,918 |
9,918 |
+506 (+5.38%)
|
463 |
| 30 Oct 2018 |
GBP |
9,412 |
9,412 |
9,412 |
9,412 |
9,412 |
+21 (+0.22%)
|
47 |
| 29 Oct 2018 |
GBP |
9,391 |
9,391 |
9,391 |
9,391 |
9,391 |
-24 (-0.25%)
|
0 |
| 26 Oct 2018 |
GBP |
9,484 |
9,484 |
9,415 |
9,415 |
9,415 |
-556 (-5.58%)
|
99 |
| 25 Oct 2018 |
GBP |
9,650 |
9,971 |
9,650 |
9,971 |
9,971 |
+284 (+2.93%)
|
10 |
| 24 Oct 2018 |
GBP |
9,855 |
9,855 |
9,687 |
9,687 |
9,687 |
-222 (-2.24%)
|
25 |
| 23 Oct 2018 |
GBP |
9,911 |
9,935 |
9,681 |
9,909 |
9,909 |
-646.5 (-6.12%)
|
330 |
