WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2018 |
GBP |
10,555.5 |
10,555.5 |
10,555.5 |
10,555.5 |
10,555.5 |
+263 (+2.56%)
|
0 |
| 19 Oct 2018 |
GBP |
10,330 |
10,330 |
10,292.5 |
10,292.5 |
10,292.5 |
+81.5 (+0.80%)
|
90 |
| 18 Oct 2018 |
GBP |
10,311 |
10,321 |
10,211 |
10,211 |
10,211 |
-817 (-7.41%)
|
155 |
| 17 Oct 2018 |
GBP |
11,041 |
11,041 |
11,028 |
11,028 |
11,028 |
+351 (+3.29%)
|
29 |
| 16 Oct 2018 |
GBP |
10,471 |
10,677 |
10,471 |
10,677 |
10,677 |
+188 (+1.79%)
|
53 |
| 15 Oct 2018 |
GBP |
10,422 |
10,489 |
10,422 |
10,489 |
10,489 |
-82.5 (-0.78%)
|
318 |
| 12 Oct 2018 |
GBP |
10,571.5 |
10,571.5 |
10,571.5 |
10,571.5 |
10,571.5 |
+854.5 (+8.79%)
|
0 |
| 11 Oct 2018 |
GBP |
9,866 |
9,866 |
9,479 |
9,717 |
9,717 |
-699 (-6.71%)
|
794 |
| 10 Oct 2018 |
GBP |
10,575 |
10,575 |
10,416 |
10,416 |
10,416 |
-704.5 (-6.34%)
|
81 |
| 9 Oct 2018 |
GBP |
10,983 |
11,180 |
10,915 |
11,120.5 |
11,120.5 |
+29 (+0.26%)
|
276 |
| 8 Oct 2018 |
GBP |
11,197 |
11,197 |
11,075 |
11,091.5 |
11,091.5 |
-226.5 (-2.00%)
|
184 |
| 5 Oct 2018 |
GBP |
11,524 |
11,524 |
11,318 |
11,318 |
11,318 |
-217 (-1.88%)
|
599 |
| 4 Oct 2018 |
GBP |
11,986 |
11,986 |
11,535 |
11,535 |
11,535 |
-1,291 (-10.07%)
|
346 |
| 3 Oct 2018 |
GBP |
13,015 |
13,015 |
12,826 |
12,826 |
12,826 |
-34 (-0.26%)
|
123 |
| 2 Oct 2018 |
GBP |
12,665 |
12,860 |
12,507 |
12,860 |
12,860 |
-464.5 (-3.49%)
|
170 |
| 1 Oct 2018 |
GBP |
13,302 |
13,324.5 |
13,254 |
13,324.5 |
13,324.5 |
+12.5 (+0.09%)
|
388 |
| 28 Sep 2018 |
GBP |
13,312 |
13,312 |
13,312 |
13,312 |
13,312 |
-150 (-1.11%)
|
18 |
| 27 Sep 2018 |
GBP |
13,223 |
13,462 |
13,208 |
13,462 |
13,462 |
+123 (+0.92%)
|
52 |
| 26 Sep 2018 |
GBP |
13,227 |
13,339 |
13,185 |
13,339 |
13,339 |
+285.5 (+2.19%)
|
73 |
| 25 Sep 2018 |
GBP |
12,898 |
13,053.5 |
12,898 |
13,053.5 |
13,053.5 |
+47 (+0.36%)
|
339 |
| 24 Sep 2018 |
GBP |
12,901 |
13,006.5 |
12,901 |
13,006.5 |
13,006.5 |
-700.5 (-5.11%)
|
41 |
| 21 Sep 2018 |
GBP |
13,509 |
13,707 |
13,500 |
13,707 |
13,707 |
+588 (+4.48%)
|
695 |
| 20 Sep 2018 |
GBP |
13,229 |
13,229 |
13,119 |
13,119 |
13,119 |
+113.5 (+0.87%)
|
30 |
| 19 Sep 2018 |
GBP |
12,748 |
13,053 |
12,748 |
13,005.5 |
13,005.5 |
+407.5 (+3.23%)
|
587 |
| 18 Sep 2018 |
GBP |
12,323 |
12,598 |
12,323 |
12,598 |
12,598 |
+381.5 (+3.12%)
|
250 |
| 17 Sep 2018 |
GBP |
12,213 |
12,257 |
12,213 |
12,216.5 |
12,216.5 |
-509 (-4.00%)
|
101 |
| 14 Sep 2018 |
GBP |
12,710 |
12,800 |
12,710 |
12,725.5 |
12,725.5 |
+306 (+2.46%)
|
277 |
| 13 Sep 2018 |
GBP |
12,203 |
12,766 |
12,203 |
12,419.5 |
12,419.5 |
+701.5 (+5.99%)
|
343 |
| 12 Sep 2018 |
GBP |
11,730 |
11,832 |
11,718 |
11,718 |
11,718 |
-57 (-0.48%)
|
85 |
| 11 Sep 2018 |
GBP |
11,970 |
11,972 |
11,540 |
11,775 |
11,775 |
-214.5 (-1.79%)
|
431 |
