WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2018 |
GBP |
12,106 |
12,106 |
11,989.5 |
11,989.5 |
11,989.5 |
-531.5 (-4.24%)
|
491 |
| 7 Sep 2018 |
GBP |
12,537 |
12,537 |
12,369 |
12,521 |
12,521 |
+168 (+1.36%)
|
340 |
| 6 Sep 2018 |
GBP |
12,312 |
12,678 |
12,308 |
12,353 |
12,353 |
-93.5 (-0.75%)
|
583 |
| 5 Sep 2018 |
GBP |
12,729 |
12,729 |
12,429 |
12,446.5 |
12,446.5 |
-710.5 (-5.40%)
|
401 |
| 4 Sep 2018 |
GBP |
13,296 |
13,300 |
13,157 |
13,157 |
13,157 |
-543 (-3.96%)
|
237 |
| 3 Sep 2018 |
GBP |
13,800 |
13,800 |
13,700 |
13,700 |
13,700 |
+113 (+0.83%)
|
442 |
| 31 Aug 2018 |
GBP |
13,637 |
13,728 |
13,465 |
13,587 |
13,587 |
-23 (-0.17%)
|
595 |
| 30 Aug 2018 |
GBP |
14,325 |
14,325 |
13,610 |
13,610 |
13,610 |
-974.5 (-6.68%)
|
644 |
| 29 Aug 2018 |
GBP |
14,373 |
14,584.5 |
14,373 |
14,584.5 |
14,584.5 |
-149.5 (-1.01%)
|
132 |
| 28 Aug 2018 |
GBP |
14,829 |
14,829 |
14,734 |
14,734 |
14,734 |
+994 (+7.23%)
|
137 |
| 24 Aug 2018 |
GBP |
13,776 |
13,776 |
13,740 |
13,740 |
13,740 |
-33.5 (-0.24%)
|
300 |
| 23 Aug 2018 |
GBP |
13,773.5 |
13,773.5 |
13,773.5 |
13,773.5 |
13,773.5 |
-264 (-1.88%)
|
0 |
| 22 Aug 2018 |
GBP |
13,830 |
14,037.5 |
13,830 |
14,037.5 |
14,037.5 |
+242 (+1.75%)
|
13 |
| 21 Aug 2018 |
GBP |
13,813 |
13,894 |
13,753 |
13,795.5 |
13,795.5 |
+457.5 (+3.43%)
|
371 |
| 20 Aug 2018 |
GBP |
13,405 |
13,405 |
13,338 |
13,338 |
13,338 |
+487 (+3.79%)
|
54 |
| 17 Aug 2018 |
GBP |
13,042 |
13,042 |
12,667 |
12,851 |
12,851 |
-305 (-2.32%)
|
197 |
| 16 Aug 2018 |
GBP |
12,996 |
13,156 |
12,822 |
13,156 |
13,156 |
+691.5 (+5.55%)
|
106 |
| 15 Aug 2018 |
GBP |
12,458 |
12,464.5 |
12,422 |
12,464.5 |
12,464.5 |
-1,204.5 (-8.81%)
|
254 |
| 14 Aug 2018 |
GBP |
13,773 |
13,773 |
13,669 |
13,669 |
13,669 |
+11 (+0.08%)
|
271 |
| 13 Aug 2018 |
GBP |
13,564 |
13,918 |
13,557 |
13,658 |
13,658 |
-575 (-4.04%)
|
674 |
| 10 Aug 2018 |
GBP |
14,570 |
14,570 |
14,111 |
14,233 |
14,233 |
-972 (-6.39%)
|
748 |
| 9 Aug 2018 |
GBP |
15,165 |
15,205 |
15,165 |
15,205 |
15,205 |
+85.5 (+0.57%)
|
19 |
| 8 Aug 2018 |
GBP |
15,192 |
15,192 |
15,119.5 |
15,119.5 |
15,119.5 |
-146.5 (-0.96%)
|
24 |
| 7 Aug 2018 |
GBP |
15,126 |
15,266 |
15,126 |
15,266 |
15,266 |
+549 (+3.73%)
|
41 |
| 6 Aug 2018 |
GBP |
14,648 |
14,717 |
14,648 |
14,717 |
14,717 |
-251 (-1.68%)
|
48 |
| 3 Aug 2018 |
GBP |
14,473 |
14,968 |
14,473 |
14,968 |
14,968 |
+578.5 (+4.02%)
|
86 |
| 2 Aug 2018 |
GBP |
14,389.5 |
14,389.5 |
14,389.5 |
14,389.5 |
14,389.5 |
-803 (-5.29%)
|
0 |
| 1 Aug 2018 |
GBP |
15,175 |
15,192.5 |
15,175 |
15,192.5 |
15,192.5 |
-113.5 (-0.74%)
|
50 |
| 31 Jul 2018 |
GBP |
15,194 |
15,306 |
15,153 |
15,306 |
15,306 |
+30 (+0.20%)
|
190 |
| 30 Jul 2018 |
GBP |
15,285 |
15,350 |
15,276 |
15,276 |
15,276 |
-230 (-1.48%)
|
108 |
