WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2018 |
GBP |
15,459 |
15,555 |
15,424 |
15,506 |
15,506 |
+132.5 (+0.86%)
|
188 |
| 26 Jul 2018 |
GBP |
15,231 |
15,382 |
15,231 |
15,373.5 |
15,373.5 |
+105.5 (+0.69%)
|
98 |
| 25 Jul 2018 |
GBP |
15,097 |
15,320 |
15,071 |
15,268 |
15,268 |
+103.5 (+0.68%)
|
280 |
| 24 Jul 2018 |
GBP |
15,065 |
15,164.5 |
15,065 |
15,164.5 |
15,164.5 |
+737.5 (+5.11%)
|
40 |
| 23 Jul 2018 |
GBP |
14,550 |
14,550 |
14,427 |
14,427 |
14,427 |
-343 (-2.32%)
|
61 |
| 20 Jul 2018 |
GBP |
14,488 |
14,770 |
14,393 |
14,770 |
14,770 |
+588 (+4.15%)
|
586 |
| 19 Jul 2018 |
GBP |
14,182 |
14,182 |
14,182 |
14,182 |
14,182 |
-373.5 (-2.57%)
|
0 |
| 18 Jul 2018 |
GBP |
14,555.5 |
14,555.5 |
14,555.5 |
14,555.5 |
14,555.5 |
-9 (-0.06%)
|
0 |
| 17 Jul 2018 |
GBP |
14,483 |
14,564.5 |
14,483 |
14,564.5 |
14,564.5 |
+355.5 (+2.50%)
|
51 |
| 16 Jul 2018 |
GBP |
14,403 |
14,403 |
14,167 |
14,209 |
14,209 |
-366.5 (-2.51%)
|
68 |
| 13 Jul 2018 |
GBP |
14,462 |
14,575.5 |
14,441 |
14,575.5 |
14,575.5 |
+112.5 (+0.78%)
|
157 |
| 12 Jul 2018 |
GBP |
14,314 |
14,463 |
14,305 |
14,463 |
14,463 |
+437.5 (+3.12%)
|
126 |
| 11 Jul 2018 |
GBP |
14,072 |
14,072 |
14,025.5 |
14,025.5 |
14,025.5 |
-555 (-3.81%)
|
7 |
| 10 Jul 2018 |
GBP |
14,631 |
14,638 |
14,533 |
14,580.5 |
14,580.5 |
-218.5 (-1.48%)
|
420 |
| 9 Jul 2018 |
GBP |
14,565 |
14,799 |
14,565 |
14,799 |
14,799 |
+722.5 (+5.13%)
|
130 |
| 6 Jul 2018 |
GBP |
13,760 |
14,076.5 |
13,601 |
14,076.5 |
14,076.5 |
+478 (+3.52%)
|
193 |
| 5 Jul 2018 |
GBP |
13,915 |
13,915 |
13,598.5 |
13,598.5 |
13,598.5 |
-22.5 (-0.17%)
|
89 |
| 4 Jul 2018 |
GBP |
13,761 |
13,763 |
13,621 |
13,621 |
13,621 |
-301 (-2.16%)
|
85 |
| 3 Jul 2018 |
GBP |
14,045 |
14,045 |
13,922 |
13,922 |
13,922 |
+339.5 (+2.50%)
|
48 |
| 2 Jul 2018 |
GBP |
13,441 |
13,653 |
13,438 |
13,582.5 |
13,582.5 |
-616.5 (-4.34%)
|
244 |
| 29 Jun 2018 |
GBP |
14,199 |
14,199 |
14,199 |
14,199 |
14,199 |
+840 (+6.29%)
|
0 |
| 28 Jun 2018 |
GBP |
13,187 |
13,359 |
13,187 |
13,359 |
13,359 |
-331 (-2.42%)
|
295 |
| 27 Jun 2018 |
GBP |
13,409 |
13,949 |
13,409 |
13,690 |
13,690 |
-218 (-1.57%)
|
386 |
| 26 Jun 2018 |
GBP |
14,133 |
14,133 |
13,908 |
13,908 |
13,908 |
-89 (-0.64%)
|
58 |
| 25 Jun 2018 |
GBP |
14,334 |
14,334 |
13,997 |
13,997 |
13,997 |
-665.5 (-4.54%)
|
403 |
| 22 Jun 2018 |
GBP |
14,913 |
14,913 |
14,642 |
14,662.5 |
14,662.5 |
+298 (+2.07%)
|
310 |
| 21 Jun 2018 |
GBP |
14,670 |
14,670 |
14,296 |
14,364.5 |
14,364.5 |
-704 (-4.67%)
|
509 |
| 20 Jun 2018 |
GBP |
15,129 |
15,165 |
15,068.5 |
15,068.5 |
15,068.5 |
+379.5 (+2.58%)
|
285 |
| 19 Jun 2018 |
GBP |
14,420 |
14,689 |
14,420 |
14,689 |
14,689 |
-415.5 (-2.75%)
|
163 |
| 18 Jun 2018 |
GBP |
15,559 |
15,559 |
14,979 |
15,104.5 |
15,104.5 |
-387.5 (-2.50%)
|
54 |
