WisdomTree Emerging Markets 3x Recent Share Price (LSE:3ELM)

LSE:3ELM - WisdomTree Emerging Markets 3x WisdomTree Emerging Markets 3x
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	GBP	17,312	17,331.5	17,299	17,331.5	17,331.5	-502 (-2.81%)	131
1 May 2018	GBP	17,833.5	17,833.5	17,833.5	17,833.5	17,833.5	0.0 (0.0%)	0
30 Apr 2018	GBP	17,812	17,833.5	17,812	17,833.5	17,833.5	+194.5 (+1.10%)	50
27 Apr 2018	GBP	17,597	17,745	17,597	17,639	17,639	+610.5 (+3.59%)	19
26 Apr 2018	GBP	17,028.5	17,028.5	17,028.5	17,028.5	17,028.5	+505 (+3.06%)	0
25 Apr 2018	GBP	16,781	16,781	16,478	16,523.5	16,523.5	-884.5 (-5.08%)	102
24 Apr 2018	GBP	17,403	17,408	17,403	17,408	17,408	-171.5 (-0.98%)	28
23 Apr 2018	GBP	17,460	17,579.5	17,349	17,579.5	17,579.5	+171.5 (+0.99%)	114
20 Apr 2018	GBP	17,815	17,815	17,408	17,408	17,408	-639.5 (-3.54%)	112
19 Apr 2018	GBP	18,461	18,461	18,047.5	18,047.5	18,047.5	-146.5 (-0.81%)	25
18 Apr 2018	GBP	18,011	18,194	18,011	18,194	18,194	+487 (+2.75%)	70
17 Apr 2018	GBP	17,641	17,707	17,641	17,707	17,707	+413.5 (+2.39%)	35
16 Apr 2018	GBP	17,298	17,401	17,293.5	17,293.5	17,293.5	-290 (-1.65%)	24
13 Apr 2018	GBP	17,555	17,583.5	17,555	17,583.5	17,583.5	-514 (-2.84%)	35
12 Apr 2018	GBP	18,097.5	18,097.5	18,097.5	18,097.5	18,097.5	+33 (+0.18%)	0
11 Apr 2018	GBP	17,642	18,064.5	17,642	18,064.5	18,064.5	+115.5 (+0.64%)	25
10 Apr 2018	GBP	17,954	18,068	17,814	17,949	17,949	+300 (+1.70%)	259
9 Apr 2018	GBP	17,649	17,649	17,649	17,649	17,649	+176.5 (+1.01%)	0
6 Apr 2018	GBP	17,472.5	17,472.5	17,472.5	17,472.5	17,472.5	-1,141 (-6.13%)	0
5 Apr 2018	GBP	18,493	18,613.5	18,493	18,613.5	18,613.5	+1,197.5 (+6.88%)	39
4 Apr 2018	GBP	17,416	17,416	17,416	17,416	17,416	-749 (-4.12%)	0
3 Apr 2018	GBP	18,165	18,165	18,165	18,165	18,165	-206.5 (-1.12%)	31
29 Mar 2018	GBP	17,894	18,371.5	17,767	18,371.5	18,371.5	+937.5 (+5.38%)	399
28 Mar 2018	GBP	17,843	17,843	17,393	17,434	17,434	-1,258 (-6.73%)	366
27 Mar 2018	GBP	18,979	18,979	18,692	18,692	18,692	+289 (+1.57%)	719
26 Mar 2018	GBP	18,426	18,426	18,403	18,403	18,403	+472 (+2.63%)	32
23 Mar 2018	GBP	18,028	18,282	17,920	17,931	17,931	-938.5 (-4.97%)	470
22 Mar 2018	GBP	18,531	18,869.5	18,531	18,869.5	18,869.5	-1,235.5 (-6.15%)	48
21 Mar 2018	GBP	19,935	20,105	19,935	20,105	20,105	-132.5 (-0.65%)	46
20 Mar 2018	GBP	20,237.5	20,237.5	20,237.5	20,237.5	20,237.5	+841 (+4.34%)	0

Unicorn Response |