WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2018 |
GBP |
20,671 |
20,987 |
20,501 |
20,707.5 |
20,707.5 |
-404.5 (-1.92%)
|
1,141 |
| 2 Feb 2018 |
GBP |
21,838 |
21,858 |
20,777 |
21,112 |
21,112 |
-1,124 (-5.05%)
|
423 |
| 1 Feb 2018 |
GBP |
22,570 |
22,697 |
22,236 |
22,236 |
22,236 |
-699 (-3.05%)
|
188 |
| 31 Jan 2018 |
GBP |
23,265 |
23,591 |
22,935 |
22,935 |
22,935 |
+436 (+1.94%)
|
1,118 |
| 30 Jan 2018 |
GBP |
22,977 |
23,386 |
22,319 |
22,499 |
22,499 |
-1,389.5 (-5.82%)
|
1,430 |
| 29 Jan 2018 |
GBP |
24,275 |
24,298 |
23,723 |
23,888.5 |
23,888.5 |
-498.5 (-2.04%)
|
363 |
| 26 Jan 2018 |
GBP |
24,207 |
24,387 |
24,207 |
24,387 |
24,387 |
+529 (+2.22%)
|
196 |
| 25 Jan 2018 |
GBP |
23,379 |
23,858 |
23,373 |
23,858 |
23,858 |
+467.5 (+2.00%)
|
62 |
| 24 Jan 2018 |
GBP |
23,660 |
23,660 |
23,390.5 |
23,390.5 |
23,390.5 |
+37 (+0.16%)
|
132 |
| 23 Jan 2018 |
GBP |
23,470 |
23,505 |
22,991 |
23,353.5 |
23,353.5 |
+482 (+2.11%)
|
357 |
| 22 Jan 2018 |
GBP |
22,861 |
22,871.5 |
22,836 |
22,871.5 |
22,871.5 |
+170.5 (+0.75%)
|
31 |
| 19 Jan 2018 |
GBP |
22,701 |
22,785 |
22,701 |
22,701 |
22,701 |
+519 (+2.34%)
|
28 |
| 18 Jan 2018 |
GBP |
22,317 |
22,439 |
22,176 |
22,182 |
22,182 |
+93.5 (+0.42%)
|
943 |
| 17 Jan 2018 |
GBP |
21,715 |
22,088.5 |
21,715 |
22,088.5 |
22,088.5 |
+24 (+0.11%)
|
27 |
| 16 Jan 2018 |
GBP |
22,064.5 |
22,201 |
22,064.5 |
22,064.5 |
22,064.5 |
+551 (+2.56%)
|
1 |
| 15 Jan 2018 |
GBP |
21,644 |
21,644 |
21,513.5 |
21,513.5 |
21,513.5 |
-304 (-1.39%)
|
241 |
| 12 Jan 2018 |
GBP |
21,600 |
21,869 |
21,600 |
21,817.5 |
21,817.5 |
+622.5 (+2.94%)
|
41 |
| 11 Jan 2018 |
GBP |
21,103 |
21,372 |
21,103 |
21,195 |
21,195 |
+123 (+0.58%)
|
206 |
| 10 Jan 2018 |
GBP |
21,290 |
21,392 |
20,947 |
21,072 |
21,072 |
-512.5 (-2.37%)
|
441 |
| 9 Jan 2018 |
GBP |
21,652 |
21,789 |
21,446 |
21,584.5 |
21,584.5 |
-12 (-0.06%)
|
731 |
| 8 Jan 2018 |
GBP |
21,773 |
21,773 |
21,490 |
21,596.5 |
21,596.5 |
+38 (+0.18%)
|
782 |
| 5 Jan 2018 |
GBP |
21,250 |
21,558.5 |
21,198 |
21,558.5 |
21,558.5 |
+440.5 (+2.09%)
|
324 |
| 4 Jan 2018 |
GBP |
20,943 |
21,269 |
20,877 |
21,118 |
21,118 |
+319.5 (+1.54%)
|
160 |
| 3 Jan 2018 |
GBP |
20,450 |
20,798.5 |
20,382 |
20,798.5 |
20,798.5 |
+806 (+4.03%)
|
1,234 |
| 2 Jan 2018 |
GBP |
19,883 |
20,110 |
19,883 |
19,992.5 |
19,992.5 |
+486.5 (+2.49%)
|
366 |
| 29 Dec 2017 |
GBP |
19,359 |
19,712 |
19,359 |
19,506 |
19,506 |
+1,021 (+5.52%)
|
347 |
| 28 Dec 2017 |
GBP |
18,485 |
18,485 |
18,485 |
18,485 |
18,485 |
+81 (+0.44%)
|
347 |
| 27 Dec 2017 |
GBP |
18,404 |
18,404 |
18,404 |
18,404 |
18,404 |
0.0 (0.0%)
|
0 |
| 22 Dec 2017 |
GBP |
18,404 |
18,404 |
18,404 |
18,404 |
18,404 |
+41.5 (+0.23%)
|
0 |
| 21 Dec 2017 |
GBP |
18,362.5 |
18,362.5 |
18,053 |
18,362.5 |
18,362.5 |
+360 (+2.00%)
|
11 |
