WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2017 |
GBP |
18,002.5 |
18,108 |
18,002.5 |
18,002.5 |
18,002.5 |
+27.5 (+0.15%)
|
5 |
| 19 Dec 2017 |
GBP |
17,975 |
17,975 |
17,975 |
17,975 |
17,975 |
+379.5 (+2.16%)
|
0 |
| 18 Dec 2017 |
GBP |
17,595.5 |
17,595.5 |
17,595.5 |
17,595.5 |
17,595.5 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
GBP |
17,595.5 |
17,595.5 |
17,595.5 |
17,595.5 |
17,595.5 |
+22 (+0.13%)
|
0 |
| 14 Dec 2017 |
GBP |
17,687 |
17,724 |
17,573.5 |
17,573.5 |
17,573.5 |
-199.5 (-1.12%)
|
226 |
| 13 Dec 2017 |
GBP |
17,527 |
17,773 |
17,527 |
17,773 |
17,773 |
+679 (+3.97%)
|
43 |
| 12 Dec 2017 |
GBP |
17,168 |
17,168 |
17,094 |
17,094 |
17,094 |
-444.5 (-2.53%)
|
2 |
| 11 Dec 2017 |
GBP |
17,518 |
17,646 |
17,473 |
17,538.5 |
17,538.5 |
+399.5 (+2.33%)
|
427 |
| 8 Dec 2017 |
GBP |
17,139 |
17,143 |
17,139 |
17,139 |
17,139 |
+489 (+2.94%)
|
15 |
| 7 Dec 2017 |
GBP |
16,730 |
16,730 |
16,650 |
16,650 |
16,650 |
+305 (+1.87%)
|
197 |
| 6 Dec 2017 |
GBP |
16,516 |
16,576 |
16,345 |
16,345 |
16,345 |
-1,134.5 (-6.49%)
|
130 |
| 5 Dec 2017 |
GBP |
17,301 |
17,479.5 |
17,301 |
17,479.5 |
17,479.5 |
+89.5 (+0.51%)
|
11 |
| 4 Dec 2017 |
GBP |
17,424 |
17,581 |
17,363 |
17,390 |
17,390 |
-190.5 (-1.08%)
|
12 |
| 1 Dec 2017 |
GBP |
17,580.5 |
17,580.5 |
17,580.5 |
17,580.5 |
17,580.5 |
0.0 (0.0%)
|
0 |
| 30 Nov 2017 |
GBP |
17,811 |
17,811 |
17,580.5 |
17,580.5 |
17,580.5 |
-563.5 (-3.11%)
|
21 |
| 29 Nov 2017 |
GBP |
18,941 |
18,941 |
18,144 |
18,144 |
18,144 |
-1,028.5 (-5.36%)
|
612 |
| 28 Nov 2017 |
GBP |
19,216 |
19,216 |
19,117 |
19,172.5 |
19,172.5 |
+419.5 (+2.24%)
|
180 |
| 27 Nov 2017 |
GBP |
18,983 |
19,011 |
18,753 |
18,753 |
18,753 |
-985 (-4.99%)
|
529 |
| 24 Nov 2017 |
GBP |
19,804 |
19,807 |
19,564 |
19,738 |
19,738 |
+286.5 (+1.47%)
|
46 |
| 23 Nov 2017 |
GBP |
19,451.5 |
19,532 |
19,451.5 |
19,451.5 |
19,451.5 |
-128.5 (-0.66%)
|
4 |
| 22 Nov 2017 |
GBP |
19,711 |
19,711 |
19,580 |
19,580 |
19,580 |
-199 (-1.01%)
|
47 |
| 21 Nov 2017 |
GBP |
19,355 |
19,779 |
19,355 |
19,779 |
19,779 |
+986 (+5.25%)
|
140 |
| 20 Nov 2017 |
GBP |
18,536 |
18,793 |
18,536 |
18,793 |
18,793 |
+155.5 (+0.83%)
|
127 |
| 17 Nov 2017 |
GBP |
18,480 |
18,637.5 |
18,315 |
18,637.5 |
18,637.5 |
+337 (+1.84%)
|
51 |
| 16 Nov 2017 |
GBP |
18,284 |
18,300.5 |
18,284 |
18,300.5 |
18,300.5 |
+813 (+4.65%)
|
29 |
| 15 Nov 2017 |
GBP |
17,451 |
17,487.5 |
17,352 |
17,487.5 |
17,487.5 |
-280 (-1.58%)
|
242 |
| 14 Nov 2017 |
GBP |
18,117 |
18,117 |
17,767.5 |
17,767.5 |
17,767.5 |
-344 (-1.90%)
|
9 |
| 13 Nov 2017 |
GBP |
18,163 |
18,163 |
18,110 |
18,111.5 |
18,111.5 |
+92 (+0.51%)
|
109 |
| 10 Nov 2017 |
GBP |
18,019.5 |
18,019.5 |
18,019.5 |
18,019.5 |
18,019.5 |
-319 (-1.74%)
|
0 |
| 9 Nov 2017 |
GBP |
18,702 |
18,702 |
18,217 |
18,338.5 |
18,338.5 |
-194.5 (-1.05%)
|
202 |
