WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2017 |
GBP |
18,954 |
18,954 |
18,533 |
18,533 |
18,533 |
-133.5 (-0.72%)
|
87 |
| 6 Nov 2017 |
GBP |
18,666.5 |
18,666.5 |
18,666.5 |
18,666.5 |
18,666.5 |
+306 (+1.67%)
|
0 |
| 3 Nov 2017 |
GBP |
18,627 |
18,627 |
17,958 |
18,360.5 |
18,360.5 |
-173.5 (-0.94%)
|
65 |
| 2 Nov 2017 |
GBP |
18,534 |
18,534 |
18,534 |
18,534 |
18,534 |
+143.5 (+0.78%)
|
187 |
| 1 Nov 2017 |
GBP |
18,304 |
18,599 |
18,299.0809 |
18,390.5 |
18,390.5 |
+499.5 (+2.79%)
|
102 |
| 31 Oct 2017 |
GBP |
17,990 |
17,990 |
17,752 |
17,891 |
17,891 |
+259 (+1.47%)
|
18 |
| 30 Oct 2017 |
GBP |
17,991 |
18,008 |
17,610 |
17,632 |
17,632 |
-202.5 (-1.14%)
|
1,307 |
| 27 Oct 2017 |
GBP |
17,488 |
17,834.5 |
17,358 |
17,834.5 |
17,834.5 |
+217.5 (+1.23%)
|
107 |
| 26 Oct 2017 |
GBP |
17,617 |
17,617 |
17,617 |
17,617 |
17,617 |
+305.5 (+1.76%)
|
0 |
| 25 Oct 2017 |
GBP |
17,645 |
17,645 |
17,311.5 |
17,311.5 |
17,311.5 |
-474.5 (-2.67%)
|
16 |
| 24 Oct 2017 |
GBP |
17,786 |
17,896 |
17,786 |
17,786 |
17,786 |
+36 (+0.20%)
|
25 |
| 23 Oct 2017 |
GBP |
18,068 |
18,069 |
17,750 |
17,750 |
17,750 |
-377.5 (-2.08%)
|
37 |
| 20 Oct 2017 |
GBP |
18,074 |
18,270 |
18,025 |
18,127.5 |
18,127.5 |
+299 (+1.68%)
|
523 |
| 19 Oct 2017 |
GBP |
18,251 |
18,251 |
17,828.5 |
17,828.5 |
17,828.5 |
-541.5 (-2.95%)
|
494 |
| 18 Oct 2017 |
GBP |
18,477 |
18,539 |
18,370 |
18,370 |
18,370 |
+63 (+0.34%)
|
34 |
| 17 Oct 2017 |
GBP |
18,483 |
18,511 |
18,307 |
18,307 |
18,307 |
-277 (-1.49%)
|
518 |
| 16 Oct 2017 |
GBP |
18,697 |
18,697 |
18,579 |
18,584 |
18,584 |
+67 (+0.36%)
|
77 |
| 13 Oct 2017 |
GBP |
18,148 |
18,517 |
18,013 |
18,517 |
18,517 |
+243.5 (+1.33%)
|
25 |
| 12 Oct 2017 |
GBP |
18,273.5 |
18,273.5 |
18,273.5 |
18,273.5 |
18,273.5 |
+269 (+1.49%)
|
328 |
| 11 Oct 2017 |
GBP |
17,975 |
18,004.5 |
17,950 |
18,004.5 |
18,004.5 |
+193.5 (+1.09%)
|
136 |
| 10 Oct 2017 |
GBP |
17,735 |
17,868 |
17,735 |
17,811 |
17,811 |
+454.5 (+2.62%)
|
303 |
| 9 Oct 2017 |
GBP |
17,439 |
17,505 |
17,344 |
17,356.5 |
17,356.5 |
-206 (-1.17%)
|
57 |
| 6 Oct 2017 |
GBP |
17,619 |
17,744 |
17,550 |
17,562.5 |
17,562.5 |
-229 (-1.29%)
|
88 |
| 5 Oct 2017 |
GBP |
17,393 |
17,791.5 |
17,393 |
17,791.5 |
17,791.5 |
+445.5 (+2.57%)
|
60 |
| 4 Oct 2017 |
GBP |
17,217 |
17,346 |
17,217 |
17,346 |
17,346 |
+202.5 (+1.18%)
|
243 |
| 3 Oct 2017 |
GBP |
16,731 |
17,143.5 |
16,731 |
17,143.5 |
17,143.5 |
+626 (+3.79%)
|
450 |
| 2 Oct 2017 |
GBP |
16,517.5 |
16,517.5 |
16,517.5 |
16,517.5 |
16,517.5 |
+344.5 (+2.13%)
|
0 |
| 29 Sep 2017 |
GBP |
16,210 |
16,210 |
16,025 |
16,173 |
16,173 |
+540.5 (+3.46%)
|
100 |
| 28 Sep 2017 |
GBP |
15,644 |
15,644 |
15,632.5 |
15,632.5 |
15,632.5 |
-68 (-0.43%)
|
18 |
| 27 Sep 2017 |
GBP |
16,079 |
16,079 |
15,700.5 |
15,700.5 |
15,700.5 |
-346 (-2.16%)
|
76 |
