WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2017 |
GBP |
16,055 |
16,163 |
16,046.5 |
16,046.5 |
16,046.5 |
-121 (-0.75%)
|
37 |
| 25 Sep 2017 |
GBP |
16,446 |
16,446 |
16,167.5 |
16,167.5 |
16,167.5 |
-675.5 (-4.01%)
|
760 |
| 22 Sep 2017 |
GBP |
16,955 |
16,955 |
16,843 |
16,843 |
16,843 |
-339 (-1.97%)
|
1 |
| 21 Sep 2017 |
GBP |
17,337 |
17,337 |
17,182 |
17,182 |
17,182 |
-99 (-0.57%)
|
58 |
| 20 Sep 2017 |
GBP |
17,281 |
17,281 |
17,281 |
17,281 |
17,281 |
+60.5 (+0.35%)
|
0 |
| 19 Sep 2017 |
GBP |
17,277 |
17,341 |
17,148 |
17,220.5 |
17,220.5 |
-110 (-0.63%)
|
194 |
| 18 Sep 2017 |
GBP |
17,457 |
17,457 |
17,330.5 |
17,330.5 |
17,330.5 |
+518.5 (+3.08%)
|
221 |
| 15 Sep 2017 |
GBP |
16,812 |
16,812 |
16,812 |
16,812 |
16,812 |
-284 (-1.66%)
|
0 |
| 14 Sep 2017 |
GBP |
17,096 |
17,096 |
17,096 |
17,096 |
17,096 |
+73.5 (+0.43%)
|
10 |
| 13 Sep 2017 |
GBP |
16,981 |
17,108 |
16,981 |
17,022.5 |
17,022.5 |
-267 (-1.54%)
|
24 |
| 12 Sep 2017 |
GBP |
17,244 |
17,289.5 |
17,244 |
17,289.5 |
17,289.5 |
-28 (-0.16%)
|
2 |
| 11 Sep 2017 |
GBP |
17,147 |
17,317.5 |
17,129 |
17,317.5 |
17,317.5 |
+563 (+3.36%)
|
143 |
| 8 Sep 2017 |
GBP |
16,754.5 |
16,754.5 |
16,754.5 |
16,754.5 |
16,754.5 |
-351 (-2.05%)
|
0 |
| 7 Sep 2017 |
GBP |
17,105.5 |
17,105.5 |
17,105.5 |
17,105.5 |
17,105.5 |
+393.5 (+2.35%)
|
0 |
| 6 Sep 2017 |
GBP |
16,625 |
16,796 |
16,510 |
16,712 |
16,712 |
-15.5 (-0.09%)
|
67 |
| 5 Sep 2017 |
GBP |
16,945 |
16,945 |
16,727.5 |
16,727.5 |
16,727.5 |
-207.5 (-1.23%)
|
61 |
| 4 Sep 2017 |
GBP |
16,807 |
17,021 |
16,807 |
16,935 |
16,935 |
-338 (-1.96%)
|
186 |
| 1 Sep 2017 |
GBP |
17,252 |
17,359 |
17,147 |
17,273 |
17,273 |
+249.5 (+1.47%)
|
775 |
| 31 Aug 2017 |
GBP |
17,133 |
17,133 |
17,023.5 |
17,023.5 |
17,023.5 |
+120 (+0.71%)
|
11 |
| 30 Aug 2017 |
GBP |
17,080 |
17,080 |
16,903.5 |
16,903.5 |
16,903.5 |
+116.5 (+0.69%)
|
2 |
| 29 Aug 2017 |
GBP |
16,248 |
16,787 |
16,248 |
16,787 |
16,787 |
-396.5 (-2.31%)
|
341 |
| 25 Aug 2017 |
GBP |
17,183.5 |
17,183.5 |
17,183.5 |
17,183.5 |
17,183.5 |
+173 (+1.02%)
|
0 |
| 24 Aug 2017 |
GBP |
17,010.5 |
17,010.5 |
17,010.5 |
17,010.5 |
17,010.5 |
+148.5 (+0.88%)
|
0 |
| 23 Aug 2017 |
GBP |
16,713 |
16,865 |
16,700 |
16,862 |
16,862 |
+210.5 (+1.26%)
|
200 |
| 22 Aug 2017 |
GBP |
16,359 |
16,651.5 |
16,359 |
16,651.5 |
16,651.5 |
+625.5 (+3.90%)
|
292 |
| 21 Aug 2017 |
GBP |
16,057 |
16,057 |
15,995 |
16,026 |
16,026 |
+50 (+0.31%)
|
78 |
| 18 Aug 2017 |
GBP |
15,976 |
15,976 |
15,976 |
15,976 |
15,976 |
+65.5 (+0.41%)
|
0 |
| 17 Aug 2017 |
GBP |
15,910.5 |
15,910.5 |
15,910.5 |
15,910.5 |
15,910.5 |
-75 (-0.47%)
|
0 |
| 16 Aug 2017 |
GBP |
15,985.5 |
15,985.5 |
15,985.5 |
15,985.5 |
15,985.5 |
+372 (+2.38%)
|
0 |
| 15 Aug 2017 |
GBP |
15,775 |
15,775 |
15,613.5 |
15,613.5 |
15,613.5 |
-12 (-0.08%)
|
4 |
