WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2017 |
GBP |
15,807 |
15,807 |
15,625.5 |
15,625.5 |
15,625.5 |
+622.5 (+4.15%)
|
4 |
| 11 Aug 2017 |
GBP |
15,003 |
15,003 |
15,003 |
15,003 |
15,003 |
-319 (-2.08%)
|
0 |
| 10 Aug 2017 |
GBP |
15,322 |
15,322 |
15,322 |
15,322 |
15,322 |
-616 (-3.86%)
|
0 |
| 9 Aug 2017 |
GBP |
15,938 |
15,938 |
15,938 |
15,938 |
15,938 |
-849.5 (-5.06%)
|
0 |
| 8 Aug 2017 |
GBP |
16,848 |
16,848 |
16,787.5 |
16,787.5 |
16,787.5 |
+369 (+2.25%)
|
8 |
| 7 Aug 2017 |
GBP |
16,418.5 |
16,418.5 |
16,418.5 |
16,418.5 |
16,418.5 |
+412 (+2.57%)
|
0 |
| 4 Aug 2017 |
GBP |
16,086 |
16,086 |
16,006.5 |
16,006.5 |
16,006.5 |
+231 (+1.46%)
|
25 |
| 3 Aug 2017 |
GBP |
15,844 |
15,844 |
15,775.5 |
15,775.5 |
15,775.5 |
-58 (-0.37%)
|
25 |
| 2 Aug 2017 |
GBP |
15,833.5 |
15,833.5 |
15,833.5 |
15,833.5 |
15,833.5 |
-81 (-0.51%)
|
0 |
| 1 Aug 2017 |
GBP |
15,914.5 |
15,914.5 |
15,914.5 |
15,914.5 |
15,914.5 |
+214.5 (+1.37%)
|
0 |
| 31 Jul 2017 |
GBP |
15,831 |
15,831 |
15,700 |
15,700 |
15,700 |
-26 (-0.17%)
|
14 |
| 28 Jul 2017 |
GBP |
15,726 |
15,726 |
15,726 |
15,726 |
15,726 |
-502 (-3.09%)
|
0 |
| 27 Jul 2017 |
GBP |
16,357 |
16,357 |
16,228 |
16,228 |
16,228 |
+327 (+2.06%)
|
182 |
| 26 Jul 2017 |
GBP |
15,957 |
15,957 |
15,901 |
15,901 |
15,901 |
+42.5 (+0.27%)
|
500 |
| 25 Jul 2017 |
GBP |
15,858.5 |
15,858.5 |
15,858.5 |
15,858.5 |
15,858.5 |
+27.5 (+0.17%)
|
0 |
| 24 Jul 2017 |
GBP |
15,882 |
15,938 |
15,831 |
15,831 |
15,831 |
+56 (+0.35%)
|
38 |
| 21 Jul 2017 |
GBP |
15,775 |
15,775 |
15,775 |
15,775 |
15,775 |
-168.5 (-1.06%)
|
0 |
| 20 Jul 2017 |
GBP |
15,943.5 |
15,943.5 |
15,943.5 |
15,943.5 |
15,943.5 |
+117 (+0.74%)
|
0 |
| 19 Jul 2017 |
GBP |
15,739 |
15,837.5757 |
15,739 |
15,826.5 |
15,826.5 |
+399 (+2.59%)
|
17 |
| 18 Jul 2017 |
GBP |
15,427.5 |
15,427.5 |
15,427.5 |
15,427.5 |
15,427.5 |
+157.5 (+1.03%)
|
0 |
| 17 Jul 2017 |
GBP |
15,270 |
15,270 |
15,270 |
15,270 |
15,270 |
-128.5 (-0.83%)
|
0 |
| 14 Jul 2017 |
GBP |
15,190 |
15,398.5 |
15,190 |
15,398.5 |
15,398.5 |
+331.5 (+2.20%)
|
22 |
| 13 Jul 2017 |
GBP |
14,940 |
15,067 |
14,940 |
15,067 |
15,067 |
+166.5 (+1.12%)
|
17 |
| 12 Jul 2017 |
GBP |
14,328 |
14,900.5 |
14,328 |
14,900.5 |
14,900.5 |
+853 (+6.07%)
|
9 |
| 11 Jul 2017 |
GBP |
13,986 |
14,047.5 |
13,986 |
14,047.5 |
14,047.5 |
+175.5 (+1.27%)
|
6 |
| 10 Jul 2017 |
GBP |
13,872 |
13,872 |
13,872 |
13,872 |
13,872 |
+484 (+3.62%)
|
0 |
| 7 Jul 2017 |
GBP |
13,388 |
13,388 |
13,388 |
13,388 |
13,388 |
-40 (-0.30%)
|
0 |
| 6 Jul 2017 |
GBP |
13,428 |
13,428 |
13,428 |
13,428 |
13,428 |
-326 (-2.37%)
|
0 |
| 5 Jul 2017 |
GBP |
13,754 |
13,754 |
13,754 |
13,754 |
13,754 |
-55.5 (-0.40%)
|
0 |
| 4 Jul 2017 |
GBP |
13,809.5 |
13,809.5 |
13,809.5 |
13,809.5 |
13,809.5 |
-129.5 (-0.93%)
|
0 |
