WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2017 |
GBP |
13,939 |
13,939 |
13,939 |
13,939 |
13,939 |
+245 (+1.79%)
|
0 |
| 30 Jun 2017 |
GBP |
13,600 |
13,694 |
13,580 |
13,694 |
13,694 |
+150.5 (+1.11%)
|
108 |
| 29 Jun 2017 |
GBP |
13,752 |
14,043 |
13,543.5 |
13,543.5 |
13,543.5 |
-786.5 (-5.49%)
|
47 |
| 28 Jun 2017 |
GBP |
14,330 |
14,330 |
14,330 |
14,330 |
14,330 |
+133.5 (+0.94%)
|
0 |
| 27 Jun 2017 |
GBP |
14,196.5 |
14,196.5 |
14,196.5 |
14,196.5 |
14,196.5 |
-186.5 (-1.30%)
|
0 |
| 26 Jun 2017 |
GBP |
14,383 |
14,383 |
14,383 |
14,383 |
14,383 |
+309.5 (+2.20%)
|
0 |
| 23 Jun 2017 |
GBP |
14,073.5 |
14,073.5 |
14,073.5 |
14,073.5 |
14,073.5 |
+36 (+0.26%)
|
0 |
| 22 Jun 2017 |
GBP |
14,037.5 |
14,037.5 |
14,037.5 |
14,037.5 |
14,037.5 |
+258 (+1.87%)
|
0 |
| 21 Jun 2017 |
GBP |
13,779.5 |
13,779.5 |
13,779.5 |
13,779.5 |
13,779.5 |
-52 (-0.38%)
|
0 |
| 20 Jun 2017 |
GBP |
13,907 |
13,907 |
13,831.5 |
13,831.5 |
13,831.5 |
-189.5 (-1.35%)
|
5 |
| 19 Jun 2017 |
GBP |
14,021 |
14,021 |
14,021 |
14,021 |
14,021 |
+571.5 (+4.25%)
|
0 |
| 16 Jun 2017 |
GBP |
13,449.5 |
13,449.5 |
13,449.5 |
13,449.5 |
13,449.5 |
-57 (-0.42%)
|
0 |
| 15 Jun 2017 |
GBP |
13,506.5 |
13,506.5 |
13,506.5 |
13,506.5 |
13,506.5 |
-905.5 (-6.28%)
|
0 |
| 14 Jun 2017 |
GBP |
14,412 |
14,412 |
14,412 |
14,412 |
14,412 |
+492 (+3.53%)
|
0 |
| 13 Jun 2017 |
GBP |
13,920 |
13,920 |
13,920 |
13,920 |
13,920 |
+15.5 (+0.11%)
|
0 |
| 12 Jun 2017 |
GBP |
13,904.5 |
13,904.5 |
13,904.5 |
13,904.5 |
13,904.5 |
-509 (-3.53%)
|
0 |
| 9 Jun 2017 |
GBP |
14,413.5 |
14,413.5 |
14,413.5 |
14,413.5 |
14,413.5 |
+324 (+2.30%)
|
0 |
| 8 Jun 2017 |
GBP |
14,227 |
14,227 |
14,089.5 |
14,089.5 |
14,089.5 |
+344.5 (+2.51%)
|
84 |
| 7 Jun 2017 |
GBP |
13,848 |
13,966 |
13,745 |
13,745 |
13,745 |
-174.5 (-1.25%)
|
44 |
| 6 Jun 2017 |
GBP |
14,019 |
14,019 |
13,871 |
13,919.5 |
13,919.5 |
-2.5 (-0.02%)
|
49 |
| 5 Jun 2017 |
GBP |
14,060 |
14,060 |
13,922 |
13,922 |
13,922 |
+10.5 (+0.08%)
|
2 |
| 2 Jun 2017 |
GBP |
13,911.5 |
13,911.5 |
13,911.5 |
13,911.5 |
13,911.5 |
+161 (+1.17%)
|
0 |
| 1 Jun 2017 |
GBP |
13,750.5 |
13,750.5 |
13,750.5 |
13,750.5 |
13,750.5 |
+268 (+1.99%)
|
0 |
| 31 May 2017 |
GBP |
13,482.5 |
13,482.5 |
13,482.5 |
13,482.5 |
13,482.5 |
-394.5 (-2.84%)
|
0 |
| 30 May 2017 |
GBP |
13,877 |
13,877 |
13,877 |
13,877 |
13,877 |
-485.5 (-3.38%)
|
0 |
| 26 May 2017 |
GBP |
14,256 |
14,362.5 |
14,256 |
14,362.5 |
14,362.5 |
+478 (+3.44%)
|
3 |
| 25 May 2017 |
GBP |
13,974 |
13,974 |
13,884.5 |
13,884.5 |
13,884.5 |
+340 (+2.51%)
|
158 |
| 24 May 2017 |
GBP |
13,544.5 |
13,544.5 |
13,544.5 |
13,544.5 |
13,544.5 |
0.0 (0.0%)
|
0 |
| 23 May 2017 |
GBP |
13,426 |
13,544.5 |
13,426 |
13,544.5 |
13,544.5 |
+89.5 (+0.67%)
|
3 |
| 22 May 2017 |
GBP |
13,412 |
13,455 |
13,412 |
13,455 |
13,455 |
+75.5 (+0.56%)
|
34 |
