WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2017 |
GBP |
12,937 |
13,379.5 |
12,937 |
13,379.5 |
13,379.5 |
+741 (+5.86%)
|
13 |
| 18 May 2017 |
GBP |
13,034 |
13,034 |
12,310 |
12,638.5 |
12,638.5 |
-1,038.5 (-7.59%)
|
14 |
| 17 May 2017 |
GBP |
14,019 |
14,019 |
13,677 |
13,677 |
13,677 |
-466.5 (-3.30%)
|
42 |
| 16 May 2017 |
GBP |
14,185 |
14,185 |
14,134 |
14,143.5 |
14,143.5 |
+184.5 (+1.32%)
|
40 |
| 15 May 2017 |
GBP |
14,013 |
14,013 |
13,959 |
13,959 |
13,959 |
+265 (+1.94%)
|
1 |
| 12 May 2017 |
GBP |
13,743 |
13,743 |
13,485 |
13,694 |
13,694 |
+322.5 (+2.41%)
|
27 |
| 11 May 2017 |
GBP |
13,526 |
13,526 |
13,371.5 |
13,371.5 |
13,371.5 |
+74 (+0.56%)
|
36 |
| 10 May 2017 |
GBP |
13,037 |
13,297.5 |
13,037 |
13,297.5 |
13,297.5 |
+133.5 (+1.01%)
|
22 |
| 9 May 2017 |
GBP |
13,164 |
13,164 |
13,164 |
13,164 |
13,164 |
+499.5 (+3.94%)
|
0 |
| 8 May 2017 |
GBP |
12,848.614 |
12,848.614 |
12,664.5 |
12,664.5 |
12,664.5 |
+198.5 (+1.59%)
|
4 |
| 5 May 2017 |
GBP |
12,270 |
12,466 |
12,270 |
12,466 |
12,466 |
-37.5 (-0.30%)
|
82 |
| 4 May 2017 |
GBP |
12,503.5 |
12,503.5 |
12,503.5 |
12,503.5 |
12,503.5 |
-304.5 (-2.38%)
|
0 |
| 3 May 2017 |
GBP |
12,891 |
12,891 |
12,808 |
12,808 |
12,808 |
-162.5 (-1.25%)
|
161 |
| 2 May 2017 |
GBP |
12,970.5 |
12,970.5 |
12,970.5 |
12,970.5 |
12,970.5 |
+508.5 (+4.08%)
|
0 |
| 28 Apr 2017 |
GBP |
12,462 |
12,462 |
12,462 |
12,462 |
12,462 |
+23.5 (+0.19%)
|
0 |
| 27 Apr 2017 |
GBP |
12,438.5 |
12,438.5 |
12,438.5 |
12,438.5 |
12,438.5 |
-325 (-2.55%)
|
0 |
| 26 Apr 2017 |
GBP |
12,763.5 |
12,763.5 |
12,763.5 |
12,763.5 |
12,763.5 |
-15 (-0.12%)
|
0 |
| 25 Apr 2017 |
GBP |
12,798 |
12,798 |
12,778.5 |
12,778.5 |
12,778.5 |
+300 (+2.40%)
|
6 |
| 24 Apr 2017 |
GBP |
12,478.5 |
12,478.5 |
12,478.5 |
12,478.5 |
12,478.5 |
+524.5 (+4.39%)
|
0 |
| 21 Apr 2017 |
GBP |
11,954 |
11,954 |
11,954 |
11,954 |
11,954 |
+99.5 (+0.84%)
|
0 |
| 20 Apr 2017 |
GBP |
11,854.5 |
11,854.5 |
11,854.5 |
11,854.5 |
11,854.5 |
+137.5 (+1.17%)
|
0 |
| 19 Apr 2017 |
GBP |
11,717 |
11,717 |
11,717 |
11,717 |
11,717 |
-213.5 (-1.79%)
|
0 |
| 18 Apr 2017 |
GBP |
11,960.2619 |
11,960.2619 |
11,930.5 |
11,930.5 |
11,930.5 |
-475 (-3.83%)
|
6 |
| 13 Apr 2017 |
GBP |
12,326 |
12,405.5 |
12,326 |
12,405.5 |
12,405.5 |
+303.5 (+2.51%)
|
19 |
| 12 Apr 2017 |
GBP |
12,102 |
12,102 |
12,102 |
12,102 |
12,102 |
+113 (+0.94%)
|
0 |
| 11 Apr 2017 |
GBP |
11,989 |
11,989 |
11,989 |
11,989 |
11,989 |
-297 (-2.42%)
|
0 |
| 10 Apr 2017 |
GBP |
12,355 |
12,355 |
12,286 |
12,286 |
12,286 |
-240.5 (-1.92%)
|
32 |
| 7 Apr 2017 |
GBP |
12,526.5 |
12,526.5 |
12,526.5 |
12,526.5 |
12,526.5 |
+19.5 (+0.16%)
|
0 |
| 6 Apr 2017 |
GBP |
12,507 |
12,507 |
12,507 |
12,507 |
12,507 |
-208 (-1.64%)
|
0 |
| 5 Apr 2017 |
GBP |
12,837 |
12,837 |
12,715 |
12,715 |
12,715 |
+25 (+0.20%)
|
32 |
