WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2017 |
GBP |
9,959.5 |
9,959.5 |
9,959.5 |
9,959.5 |
9,959.5 |
+135.5 (+1.38%)
|
0 |
6 Jan 2017 |
GBP |
9,824 |
9,824 |
9,824 |
9,824 |
9,824 |
+15 (+0.15%)
|
0 |
5 Jan 2017 |
GBP |
9,866 |
9,866 |
9,792 |
9,809 |
9,809 |
+189.5 (+1.97%)
|
45 |
4 Jan 2017 |
GBP |
9,619.5 |
9,619.5 |
9,619.5 |
9,619.5 |
9,619.5 |
+201.5 (+2.14%)
|
0 |
3 Jan 2017 |
GBP |
9,313 |
9,418 |
9,313 |
9,418 |
9,418 |
+154.5 (+1.67%)
|
5 |
30 Dec 2016 |
GBP |
9,263.5 |
9,263.5 |
9,263.5 |
9,263.5 |
9,263.5 |
-7 (-0.08%)
|
0 |
29 Dec 2016 |
GBP |
9,270.5 |
9,270.5 |
9,270.5 |
9,270.5 |
9,270.5 |
+466.5 (+5.30%)
|
0 |
28 Dec 2016 |
GBP |
8,804 |
8,804 |
8,804 |
8,804 |
8,804 |
+386.5 (+4.59%)
|
0 |
23 Dec 2016 |
GBP |
8,417.5 |
8,417.5 |
8,417.5 |
8,417.5 |
8,417.5 |
+147 (+1.78%)
|
0 |
22 Dec 2016 |
GBP |
8,270.5 |
8,270.5 |
8,270.5 |
8,270.5 |
8,270.5 |
-447.5 (-5.13%)
|
0 |
21 Dec 2016 |
GBP |
8,718 |
8,718 |
8,718 |
8,718 |
8,718 |
-63 (-0.72%)
|
0 |
20 Dec 2016 |
GBP |
8,781 |
8,781 |
8,781 |
8,781 |
8,781 |
+26 (+0.30%)
|
0 |
19 Dec 2016 |
GBP |
8,755 |
8,755 |
8,755 |
8,755 |
8,755 |
-44.5 (-0.51%)
|
0 |
16 Dec 2016 |
GBP |
8,775 |
8,799.5 |
8,775 |
8,799.5 |
8,799.5 |
-82 (-0.92%)
|
4 |
15 Dec 2016 |
GBP |
8,881.5 |
8,881.5 |
8,881.5 |
8,881.5 |
8,881.5 |
-486 (-5.19%)
|
0 |
14 Dec 2016 |
GBP |
9,367.5 |
9,367.5 |
9,367.5 |
9,367.5 |
9,367.5 |
-131 (-1.38%)
|
0 |
13 Dec 2016 |
GBP |
9,498.5 |
9,498.5 |
9,498.5 |
9,498.5 |
9,498.5 |
+214.5 (+2.31%)
|
0 |
12 Dec 2016 |
GBP |
9,447 |
9,447 |
9,284 |
9,284 |
9,284 |
-291.5 (-3.04%)
|
7 |
9 Dec 2016 |
GBP |
9,575.5 |
9,575.5 |
9,575.5 |
9,575.5 |
9,575.5 |
+16.5 (+0.17%)
|
0 |
8 Dec 2016 |
GBP |
9,387 |
9,559 |
9,387 |
9,559 |
9,559 |
+252 (+2.71%)
|
40 |
7 Dec 2016 |
GBP |
9,224 |
9,383 |
9,224 |
9,307 |
9,307 |
+368 (+4.12%)
|
57 |
6 Dec 2016 |
GBP |
8,939 |
8,939 |
8,939 |
8,939 |
8,939 |
+66.5 (+0.75%)
|
0 |
5 Dec 2016 |
GBP |
8,783 |
8,872.5 |
8,783 |
8,872.5 |
8,872.5 |
+101 (+1.15%)
|
68 |
2 Dec 2016 |
GBP |
8,746 |
8,771.5 |
8,746 |
8,771.5 |
8,771.5 |
-133 (-1.49%)
|
68 |
1 Dec 2016 |
GBP |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
-246.5 (-2.69%)
|
0 |
30 Nov 2016 |
GBP |
9,151 |
9,151 |
9,151 |
9,151 |
9,151 |
+94 (+1.04%)
|
0 |
29 Nov 2016 |
GBP |
9,057 |
9,057 |
9,057 |
9,057 |
9,057 |
-67 (-0.73%)
|
0 |
28 Nov 2016 |
GBP |
9,124 |
9,124 |
9,124 |
9,124 |
9,124 |
+186.5 (+2.09%)
|
0 |
25 Nov 2016 |
GBP |
8,937.5 |
8,937.5 |
8,937.5 |
8,937.5 |
8,937.5 |
+92.5 (+1.05%)
|
0 |
24 Nov 2016 |
GBP |
8,964 |
8,964 |
8,845 |
8,845 |
8,845 |
+112 (+1.28%)
|
15 |