WisdomTree Emerging Markets 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2016 |
GBP |
11,173 |
11,173 |
10,959.5 |
10,959.5 |
10,959.5 |
-95 (-0.86%)
|
14 |
11 Oct 2016 |
GBP |
11,054.5 |
11,054.5 |
11,054.5 |
11,054.5 |
11,054.5 |
-717 (-6.09%)
|
0 |
10 Oct 2016 |
GBP |
11,771.5 |
11,771.5 |
11,771.5 |
11,771.5 |
11,771.5 |
+437 (+3.86%)
|
0 |
7 Oct 2016 |
GBP |
11,334.5 |
11,334.5 |
11,334.5 |
11,334.5 |
11,334.5 |
+206 (+1.85%)
|
0 |
6 Oct 2016 |
GBP |
11,128.5 |
11,128.5 |
11,128.5 |
11,128.5 |
11,128.5 |
+94.5 (+0.86%)
|
0 |
5 Oct 2016 |
GBP |
11,034 |
11,034 |
11,034 |
11,034 |
11,034 |
-43.5 (-0.39%)
|
0 |
4 Oct 2016 |
GBP |
11,109 |
11,109 |
11,040 |
11,077.5 |
11,077.5 |
+191.5 (+1.76%)
|
112 |
3 Oct 2016 |
GBP |
10,800 |
10,888 |
10,800 |
10,886 |
10,886 |
+203.5 (+1.90%)
|
54 |
30 Sep 2016 |
GBP |
10,682.5 |
10,682.5 |
10,682.5 |
10,682.5 |
10,682.5 |
-168 (-1.55%)
|
0 |
29 Sep 2016 |
GBP |
10,976 |
10,976 |
10,850.5 |
10,850.5 |
10,850.5 |
+180 (+1.69%)
|
120 |
28 Sep 2016 |
GBP |
10,670.5 |
10,670.5 |
10,670.5 |
10,670.5 |
10,670.5 |
+120.5 (+1.14%)
|
0 |
27 Sep 2016 |
GBP |
10,550 |
10,550 |
10,550 |
10,550 |
10,550 |
+31.5 (+0.30%)
|
0 |
26 Sep 2016 |
GBP |
10,518.5 |
10,518.5 |
10,518.5 |
10,518.5 |
10,518.5 |
-533.5 (-4.83%)
|
0 |
23 Sep 2016 |
GBP |
11,052 |
11,052 |
11,052 |
11,052 |
11,052 |
-69 (-0.62%)
|
0 |
22 Sep 2016 |
GBP |
11,121 |
11,121 |
11,121 |
11,121 |
11,121 |
+601 (+5.71%)
|
0 |
21 Sep 2016 |
GBP |
10,520 |
10,520 |
10,520 |
10,520 |
10,520 |
+245 (+2.38%)
|
0 |
20 Sep 2016 |
GBP |
10,275 |
10,275 |
10,275 |
10,275 |
10,275 |
-9 (-0.09%)
|
0 |
19 Sep 2016 |
GBP |
10,284 |
10,284 |
10,284 |
10,284 |
10,284 |
+544 (+5.59%)
|
0 |
16 Sep 2016 |
GBP |
9,740 |
9,740 |
9,740 |
9,740 |
9,740 |
-11 (-0.11%)
|
0 |
15 Sep 2016 |
GBP |
9,751 |
9,751 |
9,751 |
9,751 |
9,751 |
+142.5 (+1.48%)
|
0 |
14 Sep 2016 |
GBP |
9,608.5 |
9,608.5 |
9,608.5 |
9,608.5 |
9,608.5 |
+198 (+2.10%)
|
0 |
13 Sep 2016 |
GBP |
9,410.5 |
9,410.5 |
9,410.5 |
9,410.5 |
9,410.5 |
-262 (-2.71%)
|
0 |
12 Sep 2016 |
GBP |
9,672.5 |
9,672.5 |
9,672.5 |
9,672.5 |
9,672.5 |
-457.5 (-4.52%)
|
0 |
9 Sep 2016 |
GBP |
10,130 |
10,130 |
10,130 |
10,130 |
10,130 |
-783.5 (-7.18%)
|
0 |
8 Sep 2016 |
GBP |
10,913.5 |
10,913.5 |
10,913.5 |
10,913.5 |
10,913.5 |
+41.5 (+0.38%)
|
0 |
7 Sep 2016 |
GBP |
10,872 |
10,872 |
10,872 |
10,872 |
10,872 |
+101 (+0.94%)
|
0 |
6 Sep 2016 |
GBP |
10,771 |
10,771 |
10,771 |
10,771 |
10,771 |
+187 (+1.77%)
|
0 |
5 Sep 2016 |
GBP |
10,584 |
10,584 |
10,584 |
10,584 |
10,584 |
+279 (+2.71%)
|
0 |
2 Sep 2016 |
GBP |
10,305 |
10,305 |
10,305 |
10,305 |
10,305 |
+564 (+5.79%)
|
0 |
1 Sep 2016 |
GBP |
9,741 |
9,741 |
9,741 |
9,741 |
9,741 |
-156.5 (-1.58%)
|
0 |