WisdomTree EURO STOXX 50® 3x D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
EUR |
429.4 |
436.94 |
428.44 |
435.8 |
435.8 |
+19.395 (+4.66%)
|
131 |
| 25 Apr 2024 |
EUR |
424.11 |
424.11 |
416.405 |
416.405 |
416.405 |
-12.025 (-2.81%)
|
4 |
| 24 Apr 2024 |
EUR |
440.85 |
440.85 |
428.43 |
428.43 |
428.43 |
-6.215 (-1.43%)
|
127 |
| 23 Apr 2024 |
EUR |
422.97 |
434.645 |
422.97 |
434.645 |
434.645 |
+20.335 (+4.91%)
|
175 |
| 22 Apr 2024 |
EUR |
409.64 |
415.22 |
409.64 |
414.31 |
414.31 |
+5.93 (+1.45%)
|
661 |
| 19 Apr 2024 |
EUR |
402.56 |
410.62 |
400.21 |
408.38 |
408.38 |
-5.3 (-1.28%)
|
194 |
| 18 Apr 2024 |
EUR |
412.3 |
413.68 |
411.2 |
413.68 |
413.68 |
+4.15 (+1.01%)
|
535 |
| 17 Apr 2024 |
EUR |
412.55 |
416.99 |
409.53 |
409.53 |
409.53 |
+2.59 (+0.64%)
|
182 |
| 16 Apr 2024 |
EUR |
407.5 |
413.43 |
406.94 |
406.94 |
406.94 |
-17.01 (-4.01%)
|
124 |
| 15 Apr 2024 |
EUR |
427.82 |
436.24 |
423.95 |
423.95 |
423.95 |
+7.4 (+1.78%)
|
4,162 |
| 12 Apr 2024 |
EUR |
433.54 |
433.54 |
416.55 |
416.55 |
416.55 |
-4.03 (-0.96%)
|
10 |
| 11 Apr 2024 |
EUR |
431.96 |
431.96 |
413.01 |
420.58 |
420.58 |
-8.475 (-1.98%)
|
1,270 |
| 10 Apr 2024 |
EUR |
436.07 |
436.43 |
417.36 |
429.055 |
429.055 |
+2.155 (+0.50%)
|
99 |
| 9 Apr 2024 |
EUR |
433.57 |
433.57 |
426.9 |
426.9 |
426.9 |
-14.615 (-3.31%)
|
5 |
| 8 Apr 2024 |
EUR |
438.61 |
441.98 |
438.61 |
441.515 |
441.515 |
+9.435 (+2.18%)
|
55 |
| 5 Apr 2024 |
EUR |
431.7 |
433 |
425.89 |
432.08 |
432.08 |
-16.66 (-3.71%)
|
1,276 |
| 4 Apr 2024 |
EUR |
448.66 |
451.44 |
448.56 |
448.74 |
448.74 |
+0.805 (+0.18%)
|
3,223 |
| 3 Apr 2024 |
EUR |
445 |
447.935 |
444 |
447.935 |
447.935 |
+6.725 (+1.52%)
|
532 |
| 2 Apr 2024 |
EUR |
454.01 |
459.5 |
441.21 |
441.21 |
441.21 |
-11.56 (-2.55%)
|
48 |
| 28 Mar 2024 |
EUR |
456.65 |
457 |
452.77 |
452.77 |
452.77 |
+1.155 (+0.26%)
|
31 |
| 27 Mar 2024 |
EUR |
448.01 |
451.615 |
448.01 |
451.615 |
451.615 |
+2.515 (+0.56%)
|
495 |
| 26 Mar 2024 |
EUR |
441.67 |
449.11 |
441.67 |
449.1 |
449.1 |
+6.33 (+1.43%)
|
846 |
| 25 Mar 2024 |
EUR |
439.17 |
442.83 |
437.57 |
442.77 |
442.77 |
+3.665 (+0.83%)
|
476 |
| 22 Mar 2024 |
EUR |
439.52 |
440.39 |
435.01 |
439.105 |
439.105 |
-5.54 (-1.25%)
|
797 |
| 21 Mar 2024 |
EUR |
445.15 |
445.15 |
442.12 |
444.645 |
444.645 |
+13.615 (+3.16%)
|
628 |
| 20 Mar 2024 |
EUR |
430.6 |
431.03 |
430.34 |
431.03 |
431.03 |
-0.41 (-0.10%)
|
29 |
| 19 Mar 2024 |
EUR |
425.31 |
431.44 |
425.31 |
431.44 |
431.44 |
+5.285 (+1.24%)
|
23 |
| 18 Mar 2024 |
EUR |
429.41 |
429.43 |
426.05 |
426.155 |
426.155 |
-3.85 (-0.90%)
|
306 |
| 15 Mar 2024 |
EUR |
430.005 |
430.005 |
430.005 |
430.005 |
430.005 |
+1.33 (+0.31%)
|
0 |
| 14 Mar 2024 |
EUR |
435.84 |
436.53 |
428.51 |
428.675 |
428.675 |
-2.575 (-0.60%)
|
1,417 |
