WisdomTree EURO STOXX 50® 3x D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
EUR |
327 |
327 |
321.8 |
321.8 |
321.8 |
-4.315 (-1.32%)
|
26 |
| 29 Dec 2023 |
EUR |
326.115 |
326.115 |
326.115 |
326.115 |
326.115 |
+2.98 (+0.92%)
|
0 |
| 28 Dec 2023 |
EUR |
321.95 |
323.135 |
321.95 |
323.135 |
323.135 |
-3.015 (-0.92%)
|
18 |
| 27 Dec 2023 |
EUR |
323.55 |
326.15 |
323.55 |
326.15 |
326.15 |
+2.345 (+0.72%)
|
2 |
| 22 Dec 2023 |
EUR |
323.26 |
323.805 |
322.98 |
323.805 |
323.805 |
-1.745 (-0.54%)
|
241 |
| 21 Dec 2023 |
EUR |
324.43 |
325.55 |
324 |
325.55 |
325.55 |
-2.755 (-0.84%)
|
74 |
| 20 Dec 2023 |
EUR |
328.57 |
328.57 |
326.61 |
328.305 |
328.305 |
-0.335 (-0.10%)
|
53 |
| 19 Dec 2023 |
EUR |
328.35 |
328.64 |
327.13 |
328.64 |
328.64 |
+4.215 (+1.30%)
|
18 |
| 18 Dec 2023 |
EUR |
328.67 |
328.67 |
324.425 |
324.425 |
324.425 |
-8.215 (-2.47%)
|
2 |
| 15 Dec 2023 |
EUR |
334.5 |
334.5 |
332.46 |
332.64 |
332.64 |
+2.71 (+0.82%)
|
853 |
| 14 Dec 2023 |
EUR |
340 |
340 |
329.93 |
329.93 |
329.93 |
+2.48 (+0.76%)
|
252 |
| 13 Dec 2023 |
EUR |
329.96 |
331.36 |
327.45 |
327.45 |
327.45 |
-1.615 (-0.49%)
|
103 |
| 12 Dec 2023 |
EUR |
329.065 |
329.065 |
329.065 |
329.065 |
329.065 |
-1.495 (-0.45%)
|
0 |
| 11 Dec 2023 |
EUR |
326.38 |
330.56 |
326.38 |
330.56 |
330.56 |
+4.26 (+1.31%)
|
44 |
| 8 Dec 2023 |
EUR |
319.62 |
326.3 |
319.62 |
326.3 |
326.3 |
+10.35 (+3.28%)
|
37 |
| 7 Dec 2023 |
EUR |
315.34 |
315.95 |
315.34 |
315.95 |
315.95 |
-3.065 (-0.96%)
|
960 |
| 6 Dec 2023 |
EUR |
314.5 |
320.02 |
314.5 |
319.015 |
319.015 |
+7.545 (+2.42%)
|
761 |
| 5 Dec 2023 |
EUR |
303.04 |
313 |
303.04 |
311.47 |
311.47 |
+7.685 (+2.53%)
|
13 |
| 4 Dec 2023 |
EUR |
302.36 |
303.785 |
302.36 |
303.785 |
303.785 |
-0.545 (-0.18%)
|
17 |
| 1 Dec 2023 |
EUR |
301.25 |
304.33 |
301.25 |
304.33 |
304.33 |
+6.94 (+2.33%)
|
375 |
| 30 Nov 2023 |
EUR |
295.76 |
297.39 |
293.19 |
297.39 |
297.39 |
+1.885 (+0.64%)
|
919 |
| 29 Nov 2023 |
EUR |
293.49 |
296.52 |
292.49 |
295.505 |
295.505 |
+5.235 (+1.80%)
|
1,851 |
| 28 Nov 2023 |
EUR |
289.64 |
290.27 |
289.64 |
290.27 |
290.27 |
-2.31 (-0.79%)
|
34 |
| 27 Nov 2023 |
EUR |
295.35 |
295.35 |
292.58 |
292.58 |
292.58 |
-3.475 (-1.17%)
|
791 |
| 24 Nov 2023 |
EUR |
295.83 |
296.055 |
295.83 |
296.055 |
296.055 |
+2.395 (+0.82%)
|
807 |
| 23 Nov 2023 |
EUR |
291.65 |
293.66 |
291.65 |
293.66 |
293.66 |
+1.44 (+0.49%)
|
8 |
| 22 Nov 2023 |
EUR |
288.99 |
292.22 |
288.99 |
292.22 |
292.22 |
+4.655 (+1.62%)
|
378 |
| 21 Nov 2023 |
EUR |
287.565 |
287.565 |
287.565 |
287.565 |
287.565 |
-2.515 (-0.87%)
|
0 |
| 20 Nov 2023 |
EUR |
289.01 |
290.08 |
289.01 |
290.08 |
290.08 |
+0.95 (+0.33%)
|
20 |
| 17 Nov 2023 |
EUR |
285.74 |
289.13 |
285.74 |
289.13 |
289.13 |
+7.46 (+2.65%)
|
982 |
