WisdomTree EURO STOXX 50® 3x D Recent Share Price (LSE:3EUL)

LSE:3EUL - WisdomTree EURO STOXX 50® 3x Daily Leveraged WisdomTree EURO STOXX 50® 3x D
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	EUR	283.09	283.09	281.67	281.67	281.67	-2.725 (-0.96%)	7
15 Nov 2023	EUR	281.17	286	281.17	284.395	284.395	+3.55 (+1.26%)	130
14 Nov 2023	EUR	270.69	281.01	270.69	280.845	280.845	+12.755 (+4.76%)	3,967
13 Nov 2023	EUR	265.37	268.09	264.96	268.09	268.09	+5.645 (+2.15%)	77
10 Nov 2023	EUR	264.48	264.48	258.27	262.445	262.445	-5.85 (-2.18%)	1,706
9 Nov 2023	EUR	263	268.295	263	268.295	268.295	+9.32 (+3.60%)	941
8 Nov 2023	EUR	258.975	258.975	258.975	258.975	258.975	+4.74 (+1.86%)	0
7 Nov 2023	EUR	254.51	254.51	254.235	254.235	254.235	-1.35 (-0.53%)	1
6 Nov 2023	EUR	256.46	256.46	255.585	255.585	255.585	-3.16 (-1.22%)	259
3 Nov 2023	EUR	259.83	263	257.48	258.745	258.745	+1.165 (+0.45%)	273
2 Nov 2023	EUR	258	258.15	256.5	257.58	257.58	+13.89 (+5.70%)	3,286
1 Nov 2023	EUR	241.55	244.01	241.55	243.69	243.69	+6.08 (+2.56%)	54
31 Oct 2023	EUR	235.31	240.26	235.31	237.61	237.61	+5.03 (+2.16%)	674
30 Oct 2023	EUR	232	235.64	232	232.58	232.58	+1.25 (+0.54%)	608
27 Oct 2023	EUR	238.19	238.19	230.2	231.33	231.33	-5.015 (-2.12%)	1,260
26 Oct 2023	EUR	238.01	238.01	235.7	236.345	236.345	-4.28 (-1.78%)	924
25 Oct 2023	EUR	239.16	240.625	239.16	240.625	240.625	+1.515 (+0.63%)	746
24 Oct 2023	EUR	236.02	240.8	236.02	239.11	239.11	+3.955 (+1.68%)	301
23 Oct 2023	EUR	234.01	235.155	232.78	235.155	235.155	+1.865 (+0.80%)	1,964
20 Oct 2023	EUR	235.55	238.6	233.29	233.29	233.29	-8.91 (-3.68%)	2,264
19 Oct 2023	EUR	244.75	244.75	242.2	242.2	242.2	-5.03 (-2.03%)	447
18 Oct 2023	EUR	249.35	249.35	247.2	247.23	247.23	-7.99 (-3.13%)	655
17 Oct 2023	EUR	256.5	256.5	249	255.22	255.22	+0.13 (+0.05%)	827
16 Oct 2023	EUR	255.12	255.12	255.09	255.09	255.09	+2.52 (+1.00%)	6
13 Oct 2023	EUR	262.51	263.22	252.57	252.57	252.57	-12.18 (-4.60%)	911
12 Oct 2023	EUR	264.75	264.75	264.75	264.75	264.75	-1.46 (-0.55%)	0
11 Oct 2023	EUR	264.51	267.67	264.16	266.21	266.21	+0.41 (+0.15%)	2,416
10 Oct 2023	EUR	256.3	265.8	256.3	265.8	265.8	+16.645 (+6.68%)	35
9 Oct 2023	EUR	251.5	251.5	248.45	249.155	249.155	-6.205 (-2.43%)	116
6 Oct 2023	EUR	252	255.36	249	255.36	255.36	+8.245 (+3.34%)	928

First
3
4
5
6
7
Last

Unicorn Response |