WisdomTree EURO STOXX 50® 3x D Recent Share Price (LSE:3EUL)

LSE:3EUL - WisdomTree EURO STOXX 50® 3x Daily Leveraged WisdomTree EURO STOXX 50® 3x D
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	EUR	244.75	244.75	242.2	242.2	242.2	-5.03 (-2.03%)	447
18 Oct 2023	EUR	249.35	249.35	247.2	247.23	247.23	-7.99 (-3.13%)	655
17 Oct 2023	EUR	256.5	256.5	249	255.22	255.22	+0.13 (+0.05%)	827
16 Oct 2023	EUR	255.12	255.12	255.09	255.09	255.09	+2.52 (+1.00%)	6
13 Oct 2023	EUR	262.51	263.22	252.57	252.57	252.57	-12.18 (-4.60%)	911
12 Oct 2023	EUR	264.75	264.75	264.75	264.75	264.75	-1.46 (-0.55%)	0
11 Oct 2023	EUR	264.51	267.67	264.16	266.21	266.21	+0.41 (+0.15%)	2,416
10 Oct 2023	EUR	256.3	265.8	256.3	265.8	265.8	+16.645 (+6.68%)	35
9 Oct 2023	EUR	251.5	251.5	248.45	249.155	249.155	-6.205 (-2.43%)	116
6 Oct 2023	EUR	252	255.36	249	255.36	255.36	+8.245 (+3.34%)	928
5 Oct 2023	EUR	250.47	250.47	247.115	247.115	247.115	-0.355 (-0.14%)	40
4 Oct 2023	EUR	247.42	247.47	247.42	247.47	247.47	+0.845 (+0.34%)	50
3 Oct 2023	EUR	246.44	247	246.44	246.625	246.625	-7.96 (-3.13%)	44
2 Oct 2023	EUR	264.68	264.68	254.585	254.585	254.585	-8 (-3.05%)	9
29 Sep 2023	EUR	264.96	264.96	262.585	262.585	262.585	+3.895 (+1.51%)	52
28 Sep 2023	EUR	252.35	258.69	252.35	258.69	258.69	+5.02 (+1.98%)	3
27 Sep 2023	EUR	253.67	253.67	253.67	253.67	253.67	+1.025 (+0.41%)	0
26 Sep 2023	EUR	252.88	255.32	252.645	252.645	252.645	-7.73 (-2.97%)	326
25 Sep 2023	EUR	261.8	261.8	258.89	260.375	260.375	-8.455 (-3.15%)	2,052
22 Sep 2023	EUR	264.29	268.83	264.29	268.83	268.83	-0.975 (-0.36%)	121
21 Sep 2023	EUR	274.5	276.22	268	269.805	269.805	-12.265 (-4.35%)	3,113
20 Sep 2023	EUR	283.17	283.7	282.07	282.07	282.07	+7.095 (+2.58%)	191
19 Sep 2023	EUR	273.61	274.975	273.61	274.975	274.975	-0.445 (-0.16%)	675
18 Sep 2023	EUR	279.9	279.9	274	275.42	275.42	-10.145 (-3.55%)	233
15 Sep 2023	EUR	284.56	285.565	284.56	285.565	285.565	+1.235 (+0.43%)	28
14 Sep 2023	EUR	279.06	284.33	279.06	284.33	284.33	+11.575 (+4.24%)	900
13 Sep 2023	EUR	272.755	272.755	272.755	272.755	272.755	-3.375 (-1.22%)	0
12 Sep 2023	EUR	276.13	276.13	276.13	276.13	276.13	-2.32 (-0.83%)	0
11 Sep 2023	EUR	279.87	279.87	278.45	278.45	278.45	+3 (+1.09%)	3
8 Sep 2023	EUR	275.45	275.45	275.45	275.45	275.45	+4.29 (+1.58%)	0

First
4
5
6
7
8
Last

Unicorn Response |