WisdomTree EURO STOXX 50® 3x D Recent Share Price (LSE:3EUL)

LSE:3EUL - WisdomTree EURO STOXX 50® 3x Daily Leveraged WisdomTree EURO STOXX 50® 3x D
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2023	EUR	273	275.56	271	271.16	271.16	-4.27 (-1.55%)	86
6 Sep 2023	EUR	278	278	275.43	275.43	275.43	-6.28 (-2.23%)	40
5 Sep 2023	EUR	281.71	281.71	281.71	281.71	281.71	-0.965 (-0.34%)	0
4 Sep 2023	EUR	289.31	289.31	282.675	282.675	282.675	-2.09 (-0.73%)	86
1 Sep 2023	EUR	284.765	284.765	284.765	284.765	284.765	-4.19 (-1.45%)	0
31 Aug 2023	EUR	294.2	294.2	288.955	288.955	288.955	-3.005 (-1.03%)	39
30 Aug 2023	EUR	292	292	291.96	291.96	291.96	-2.34 (-0.80%)	3
29 Aug 2023	EUR	292	294.3	292	294.3	294.3	+18.32 (+6.64%)	3
25 Aug 2023	EUR	278.25	278.25	275.98	275.98	275.98	-0.065 (-0.02%)	28
24 Aug 2023	EUR	290.41	290.41	276.045	276.045	276.045	-6.715 (-2.37%)	800
23 Aug 2023	EUR	287.28	287.28	282.36	282.76	282.76	+1.12 (+0.40%)	292
22 Aug 2023	EUR	281.64	281.64	281.64	281.64	281.64	+7.575 (+2.76%)	0
21 Aug 2023	EUR	279.36	279.36	274.065	274.065	274.065	+1.935 (+0.71%)	10
18 Aug 2023	EUR	267.24	272.13	267.24	272.13	272.13	-2.78 (-1.01%)	46
17 Aug 2023	EUR	284.87	284.87	274.84	274.91	274.91	-11.325 (-3.96%)	39
16 Aug 2023	EUR	289	289	286.235	286.235	286.235	+0.16 (+0.06%)	3
15 Aug 2023	EUR	297.11	297.11	286.075	286.075	286.075	-9.2 (-3.12%)	114
14 Aug 2023	EUR	295.275	295.275	295.275	295.275	295.275	+1.235 (+0.42%)	0
11 Aug 2023	EUR	297.42	298.37	294.04	294.04	294.04	-13.345 (-4.34%)	90
10 Aug 2023	EUR	306.34	307.385	306.34	307.385	307.385	+14.495 (+4.95%)	38
9 Aug 2023	EUR	294.98	294.98	292.89	292.89	292.89	+4.79 (+1.66%)	172
8 Aug 2023	EUR	292.56	292.56	287.31	288.1	288.1	-10.545 (-3.53%)	88
7 Aug 2023	EUR	294.1	298.645	294.1	298.645	298.645	+0.78 (+0.26%)	4
4 Aug 2023	EUR	297.865	297.865	297.865	297.865	297.865	+7.73 (+2.66%)	0
3 Aug 2023	EUR	290.135	290.135	290.135	290.135	290.135	-6.565 (-2.21%)	0
2 Aug 2023	EUR	301	306.28	296.7	296.7	296.7	-16.97 (-5.41%)	683
1 Aug 2023	EUR	325.68	325.68	313.67	313.67	313.67	-14.495 (-4.42%)	6
31 Jul 2023	EUR	328.97	328.97	328.165	328.165	328.165	-0.14 (-0.04%)	9
28 Jul 2023	EUR	320.64	328.305	320.64	328.305	328.305	+5.245 (+1.62%)	107
27 Jul 2023	EUR	323.06	323.06	323.06	323.06	323.06	+21.445 (+7.11%)	0

First
5
6
7
8
9
Last

Unicorn Response |