WisdomTree EURO STOXX 50® 3x D Recent Share Price (LSE:3EUL)

LSE:3EUL - WisdomTree EURO STOXX 50® 3x Daily Leveraged WisdomTree EURO STOXX 50® 3x D
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	EUR	281.64	281.64	281.64	281.64	281.64	+7.575 (+2.76%)	0
21 Aug 2023	EUR	279.36	279.36	274.065	274.065	274.065	+1.935 (+0.71%)	10
18 Aug 2023	EUR	267.24	272.13	267.24	272.13	272.13	-2.78 (-1.01%)	46
17 Aug 2023	EUR	284.87	284.87	274.84	274.91	274.91	-11.325 (-3.96%)	39
16 Aug 2023	EUR	289	289	286.235	286.235	286.235	+0.16 (+0.06%)	3
15 Aug 2023	EUR	297.11	297.11	286.075	286.075	286.075	-9.2 (-3.12%)	114
14 Aug 2023	EUR	295.275	295.275	295.275	295.275	295.275	+1.235 (+0.42%)	0
11 Aug 2023	EUR	297.42	298.37	294.04	294.04	294.04	-13.345 (-4.34%)	90
10 Aug 2023	EUR	306.34	307.385	306.34	307.385	307.385	+14.495 (+4.95%)	38
9 Aug 2023	EUR	294.98	294.98	292.89	292.89	292.89	+4.79 (+1.66%)	172
8 Aug 2023	EUR	292.56	292.56	287.31	288.1	288.1	-10.545 (-3.53%)	88
7 Aug 2023	EUR	294.1	298.645	294.1	298.645	298.645	+0.78 (+0.26%)	4
4 Aug 2023	EUR	297.865	297.865	297.865	297.865	297.865	+7.73 (+2.66%)	0
3 Aug 2023	EUR	290.135	290.135	290.135	290.135	290.135	-6.565 (-2.21%)	0
2 Aug 2023	EUR	301	306.28	296.7	296.7	296.7	-16.97 (-5.41%)	683
1 Aug 2023	EUR	325.68	325.68	313.67	313.67	313.67	-14.495 (-4.42%)	6
31 Jul 2023	EUR	328.97	328.97	328.165	328.165	328.165	-0.14 (-0.04%)	9
28 Jul 2023	EUR	320.64	328.305	320.64	328.305	328.305	+5.245 (+1.62%)	107
27 Jul 2023	EUR	323.06	323.06	323.06	323.06	323.06	+21.445 (+7.11%)	0
26 Jul 2023	EUR	301.615	301.615	301.615	301.615	301.615	-9.16 (-2.95%)	0
25 Jul 2023	EUR	310.775	310.775	310.775	310.775	310.775	+0.765 (+0.25%)	0
24 Jul 2023	EUR	307.6	310.01	307.6	310.01	310.01	-1.135 (-0.36%)	15
21 Jul 2023	EUR	305.39	311.145	304.42	311.145	311.145	+4.11 (+1.34%)	55
20 Jul 2023	EUR	306	307.035	306	307.035	307.035	+1.54 (+0.50%)	2
19 Jul 2023	EUR	305.495	305.495	305.495	305.495	305.495	-1.45 (-0.47%)	0
18 Jul 2023	EUR	306.945	306.945	306.945	306.945	306.945	+3.035 (+1.00%)	0
17 Jul 2023	EUR	303.91	303.91	303.91	303.91	303.91	-9.895 (-3.15%)	0
14 Jul 2023	EUR	312.3	313.805	312.3	313.805	313.805	+1.605 (+0.51%)	22
13 Jul 2023	EUR	312.2	312.2	312.2	312.2	312.2	+6.315 (+2.06%)	0
12 Jul 2023	EUR	297.6	305.885	297.6	305.885	305.885	+15.31 (+5.27%)	11

First
6
7
8
9
10
Last

Unicorn Response |