WisdomTree EURO STOXX 50® 3x D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
EUR |
459.1 |
462.04 |
459.1 |
459.3 |
459.3 |
+7.27 (+1.61%)
|
76 |
| 9 May 2024 |
EUR |
444.2 |
452.03 |
444.2 |
452.03 |
452.03 |
+6.155 (+1.38%)
|
471 |
| 8 May 2024 |
EUR |
445.75 |
447.63 |
445.75 |
445.875 |
445.875 |
+6.655 (+1.52%)
|
22 |
| 7 May 2024 |
EUR |
431 |
439.22 |
430.81 |
439.22 |
439.22 |
+24.645 (+5.94%)
|
37 |
| 3 May 2024 |
EUR |
413.23 |
414.575 |
413.23 |
414.575 |
414.575 |
+6.81 (+1.67%)
|
500 |
| 2 May 2024 |
EUR |
408 |
411.1 |
407.765 |
407.765 |
407.765 |
+3.715 (+0.92%)
|
231 |
| 1 May 2024 |
EUR |
410 |
410 |
404.05 |
404.05 |
404.05 |
-9.57 (-2.31%)
|
1 |
| 30 Apr 2024 |
EUR |
422.5 |
422.5 |
413.62 |
413.62 |
413.62 |
-16.2 (-3.77%)
|
2 |
| 29 Apr 2024 |
EUR |
438.5 |
438.5 |
429.82 |
429.82 |
429.82 |
-5.98 (-1.37%)
|
64 |
| 26 Apr 2024 |
EUR |
429.4 |
436.94 |
428.44 |
435.8 |
435.8 |
+19.395 (+4.66%)
|
131 |
| 25 Apr 2024 |
EUR |
424.11 |
424.11 |
416.405 |
416.405 |
416.405 |
-12.025 (-2.81%)
|
4 |
| 24 Apr 2024 |
EUR |
440.85 |
440.85 |
428.43 |
428.43 |
428.43 |
-6.215 (-1.43%)
|
127 |
| 23 Apr 2024 |
EUR |
422.97 |
434.645 |
422.97 |
434.645 |
434.645 |
+20.335 (+4.91%)
|
175 |
| 22 Apr 2024 |
EUR |
409.64 |
415.22 |
409.64 |
414.31 |
414.31 |
+5.93 (+1.45%)
|
661 |
| 19 Apr 2024 |
EUR |
402.56 |
410.62 |
400.21 |
408.38 |
408.38 |
-5.3 (-1.28%)
|
194 |
| 18 Apr 2024 |
EUR |
412.3 |
413.68 |
411.2 |
413.68 |
413.68 |
+4.15 (+1.01%)
|
535 |
| 17 Apr 2024 |
EUR |
412.55 |
416.99 |
409.53 |
409.53 |
409.53 |
+2.59 (+0.64%)
|
182 |
| 16 Apr 2024 |
EUR |
407.5 |
413.43 |
406.94 |
406.94 |
406.94 |
-17.01 (-4.01%)
|
124 |
| 15 Apr 2024 |
EUR |
427.82 |
436.24 |
423.95 |
423.95 |
423.95 |
+7.4 (+1.78%)
|
4,162 |
| 12 Apr 2024 |
EUR |
433.54 |
433.54 |
416.55 |
416.55 |
416.55 |
-4.03 (-0.96%)
|
10 |
| 11 Apr 2024 |
EUR |
431.96 |
431.96 |
413.01 |
420.58 |
420.58 |
-8.475 (-1.98%)
|
1,270 |
| 10 Apr 2024 |
EUR |
436.07 |
436.43 |
417.36 |
429.055 |
429.055 |
+2.155 (+0.50%)
|
99 |
| 9 Apr 2024 |
EUR |
433.57 |
433.57 |
426.9 |
426.9 |
426.9 |
-14.615 (-3.31%)
|
5 |
| 8 Apr 2024 |
EUR |
438.61 |
441.98 |
438.61 |
441.515 |
441.515 |
+9.435 (+2.18%)
|
55 |
| 5 Apr 2024 |
EUR |
431.7 |
433 |
425.89 |
432.08 |
432.08 |
-16.66 (-3.71%)
|
1,276 |
| 4 Apr 2024 |
EUR |
448.66 |
451.44 |
448.56 |
448.74 |
448.74 |
+0.805 (+0.18%)
|
3,223 |
| 3 Apr 2024 |
EUR |
445 |
447.935 |
444 |
447.935 |
447.935 |
+6.725 (+1.52%)
|
532 |
| 2 Apr 2024 |
EUR |
454.01 |
459.5 |
441.21 |
441.21 |
441.21 |
-11.56 (-2.55%)
|
48 |
| 28 Mar 2024 |
EUR |
456.65 |
457 |
452.77 |
452.77 |
452.77 |
+1.155 (+0.26%)
|
31 |
| 27 Mar 2024 |
EUR |
448.01 |
451.615 |
448.01 |
451.615 |
451.615 |
+2.515 (+0.56%)
|
495 |
