LSE:3FTE - GRANITESHARES 3X LONG FATANG GRANITESHARES 3X LONG FATANG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 EUR 6.105 6.105 6.105 6.1575 6.1575 +0.275 (+4.67%) 72
23 Jun 2021 EUR 5.8825 5.8825 5.8825 5.8825 5.8825 +0.235 (+4.16%) 0
22 Jun 2021 EUR 5.6475 5.6475 5.6475 5.6475 5.6475 +0.114 (+2.05%) 0
21 Jun 2021 EUR 5.5338 5.5338 5.5338 5.5338 5.5338 +0.036 (+0.66%) 0
18 Jun 2021 EUR 5.4975 5.4975 5.4975 5.4975 5.4975 -0.126 (-2.25%) 0
17 Jun 2021 EUR 5.6238 5.6238 5.6238 5.6238 5.6238 +0.324 (+6.11%) 0
16 Jun 2021 EUR 5.3375 5.3375 5.3375 5.3 5.3 -0.016 (-0.31%) 114
15 Jun 2021 EUR 5.3163 5.3163 5.3163 5.3163 5.3163 -0.035 (-0.65%) 0
14 Jun 2021 EUR 5.195 5.195 5.195 5.35125 5.35125 +0.164 (+3.16%) 55
11 Jun 2021 EUR 5.1875 5.1875 5.1875 5.1875 5.1875 +0.079 (+1.54%) 0
10 Jun 2021 EUR 5.1087 5.1087 5.1087 5.1087 5.1087 +0.012 (+0.24%) 0
9 Jun 2021 EUR 5.0963 5.0963 5.0963 5.0963 5.0963 +0.069 (+1.38%) 0
8 Jun 2021 EUR 5.027 5.027 5.027 5.027 5.027 +0.156 (+3.19%) 0
7 Jun 2021 EUR 4.8715 4.8715 4.8715 4.8715 4.8715 -0.106 (-2.13%) 0
4 Jun 2021 EUR 4.9775 4.9775 4.9775 4.9775 4.9775 +0.122 (+2.50%) 0
3 Jun 2021 EUR 4.856 4.856 4.856 4.856 4.856 -0.148 (-2.95%) 0
2 Jun 2021 EUR 5.0035 5.0035 5.0035 5.0035 5.0035 -0.004 (-0.08%) 0
1 Jun 2021 EUR 5.1575 5.1575 5.1575 5.0075 5.0075 -0.108 (-2.10%) 27
28 May 2021 EUR 5.115 5.115 5.115 5.115 5.115 -0.043 (-0.82%) 0
27 May 2021 EUR 5.13 5.13 5.13 5.1575 5.1575 +0.034 (+0.66%) 50
26 May 2021 EUR 5.1238 5.1238 5.1238 5.1238 5.1238 +0.133 (+2.66%) 0
25 May 2021 EUR 4.991 4.991 4.991 4.991 4.991 +0.014 (+0.28%) 0
24 May 2021 EUR 4.977 4.977 4.977 4.977 4.977 +0.207 (+4.33%) 0
21 May 2021 EUR 4.7705 4.7705 4.7705 4.7705 4.7705 -0.013 (-0.27%) 0
20 May 2021 EUR 4.7835 4.7835 4.7835 4.7835 4.7835 +0.343 (+7.71%) 0
19 May 2021 EUR 4.419 4.419 4.419 4.441 4.441 -0.365 (-7.59%) 25
18 May 2021 EUR 4.806 4.806 4.806 4.806 4.806 +0.129 (+2.76%) 0
17 May 2021 EUR 4.677 4.677 4.677 4.677 4.677 -0.024 (-0.50%) 0
14 May 2021 EUR 4.7005 4.7005 4.7005 4.7005 4.7005 +0.202 (+4.48%) 0
13 May 2021 EUR 4.444 4.444 4.444 4.499 4.499 -0.019 (-0.41%) 13