GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2023 |
EUR |
3.73 |
3.73 |
3.189 |
3.189 |
3.189 |
-0.122 (-3.68%)
|
0 |
25 Sep 2023 |
EUR |
3.311 |
3.311 |
3.311 |
3.311 |
3.311 |
-0.102 (-2.97%)
|
0 |
22 Sep 2023 |
EUR |
3.413 |
3.413 |
3.413 |
3.413 |
3.413 |
+0.058 (+1.73%)
|
0 |
21 Sep 2023 |
EUR |
3.354 |
3.354 |
3.354 |
3.354 |
3.354 |
-0.293 (-8.03%)
|
0 |
20 Sep 2023 |
EUR |
3.647 |
3.647 |
3.647 |
3.647 |
3.647 |
+0.001 (+0.03%)
|
0 |
19 Sep 2023 |
EUR |
3.647 |
3.647 |
3.647 |
3.647 |
3.647 |
-0.133 (-3.52%)
|
0 |
18 Sep 2023 |
EUR |
3.78 |
3.78 |
3.78 |
3.78 |
3.78 |
-0.024 (-0.63%)
|
0 |
15 Sep 2023 |
EUR |
3.804 |
3.804 |
3.804 |
3.804 |
3.804 |
-0.166 (-4.18%)
|
0 |
14 Sep 2023 |
EUR |
3.97 |
3.97 |
3.97 |
3.97 |
3.97 |
-0.012 (-0.30%)
|
0 |
13 Sep 2023 |
EUR |
3.982 |
3.982 |
3.982 |
3.982 |
3.982 |
+0.026 (+0.66%)
|
0 |
12 Sep 2023 |
EUR |
3.955 |
3.955 |
3.955 |
3.955 |
3.955 |
-0.07 (-1.73%)
|
0 |
11 Sep 2023 |
EUR |
4.025 |
4.025 |
4.025 |
4.025 |
4.025 |
+0.169 (+4.37%)
|
0 |
8 Sep 2023 |
EUR |
3.857 |
3.857 |
3.857 |
3.857 |
3.857 |
+0.122 (+3.27%)
|
0 |
7 Sep 2023 |
EUR |
3.73 |
3.735 |
3.73 |
3.735 |
3.735 |
-0.07 (-1.84%)
|
810 |
6 Sep 2023 |
EUR |
3.835 |
3.881 |
3.804 |
3.804 |
3.804 |
-0.136 (-3.45%)
|
264 |
5 Sep 2023 |
EUR |
3.941 |
3.941 |
3.941 |
3.941 |
3.941 |
+0.1 (+2.59%)
|
0 |
4 Sep 2023 |
EUR |
3.841 |
3.841 |
3.841 |
3.841 |
3.841 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
EUR |
3.733 |
3.841 |
3.733 |
3.841 |
3.841 |
-0.059 (-1.53%)
|
810 |
31 Aug 2023 |
EUR |
3.733 |
3.901 |
3.733 |
3.901 |
3.901 |
+0.163 (+4.36%)
|
810 |
30 Aug 2023 |
EUR |
3.2 |
3.737 |
3.058 |
3.737 |
3.737 |
+0.071 (+1.94%)
|
0 |
29 Aug 2023 |
EUR |
3.667 |
3.667 |
3.667 |
3.667 |
3.667 |
+0.426 (+13.15%)
|
0 |
25 Aug 2023 |
EUR |
3.24 |
3.24 |
3.24 |
3.24 |
3.24 |
-0.105 (-3.14%)
|
0 |
24 Aug 2023 |
EUR |
3.345 |
3.345 |
3.345 |
3.345 |
3.345 |
-0.232 (-6.48%)
|
0 |
23 Aug 2023 |
EUR |
3.578 |
3.578 |
3.578 |
3.578 |
3.578 |
+0.205 (+6.08%)
|
0 |
22 Aug 2023 |
EUR |
3.373 |
3.373 |
3.373 |
3.373 |
3.373 |
+0.222 (+7.05%)
|
0 |
21 Aug 2023 |
EUR |
3.151 |
3.151 |
3.151 |
3.151 |
3.151 |
+0.117 (+3.84%)
|
0 |
18 Aug 2023 |
EUR |
3.2 |
3.2 |
3.034 |
3.034 |
3.034 |
-0.256 (-7.77%)
|
57 |
17 Aug 2023 |
EUR |
3.289 |
3.289 |
3.289 |
3.289 |
3.289 |
-0.161 (-4.67%)
|
0 |
16 Aug 2023 |
EUR |
3.45 |
3.45 |
3.45 |
3.45 |
3.45 |
-0.12 (-3.37%)
|
0 |
15 Aug 2023 |
EUR |
3.563 |
3.58 |
3.563 |
3.571 |
3.571 |
-0.09 (-2.47%)
|
538 |