| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | EUR | 6.105 | 6.105 | 6.105 | 6.1575 | 6.1575 | +0.275 (+4.67%) | 72 |
| 23 Jun 2021 | EUR | 5.8825 | 5.8825 | 5.8825 | 5.8825 | 5.8825 | +0.235 (+4.16%) | 0 |
| 22 Jun 2021 | EUR | 5.6475 | 5.6475 | 5.6475 | 5.6475 | 5.6475 | +0.114 (+2.05%) | 0 |
| 21 Jun 2021 | EUR | 5.5338 | 5.5338 | 5.5338 | 5.5338 | 5.5338 | +0.036 (+0.66%) | 0 |
| 18 Jun 2021 | EUR | 5.4975 | 5.4975 | 5.4975 | 5.4975 | 5.4975 | -0.126 (-2.25%) | 0 |
| 17 Jun 2021 | EUR | 5.6238 | 5.6238 | 5.6238 | 5.6238 | 5.6238 | +0.324 (+6.11%) | 0 |
| 16 Jun 2021 | EUR | 5.3375 | 5.3375 | 5.3375 | 5.3 | 5.3 | -0.016 (-0.31%) | 114 |
| 15 Jun 2021 | EUR | 5.3163 | 5.3163 | 5.3163 | 5.3163 | 5.3163 | -0.035 (-0.65%) | 0 |
| 14 Jun 2021 | EUR | 5.195 | 5.195 | 5.195 | 5.35125 | 5.35125 | +0.164 (+3.16%) | 55 |
| 11 Jun 2021 | EUR | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 5.1875 | +0.079 (+1.54%) | 0 |
| 10 Jun 2021 | EUR | 5.1087 | 5.1087 | 5.1087 | 5.1087 | 5.1087 | +0.012 (+0.24%) | 0 |
| 9 Jun 2021 | EUR | 5.0963 | 5.0963 | 5.0963 | 5.0963 | 5.0963 | +0.069 (+1.38%) | 0 |
| 8 Jun 2021 | EUR | 5.027 | 5.027 | 5.027 | 5.027 | 5.027 | +0.156 (+3.19%) | 0 |
| 7 Jun 2021 | EUR | 4.8715 | 4.8715 | 4.8715 | 4.8715 | 4.8715 | -0.106 (-2.13%) | 0 |
| 4 Jun 2021 | EUR | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 4.9775 | +0.122 (+2.50%) | 0 |
| 3 Jun 2021 | EUR | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | -0.148 (-2.95%) | 0 |
| 2 Jun 2021 | EUR | 5.0035 | 5.0035 | 5.0035 | 5.0035 | 5.0035 | -0.004 (-0.08%) | 0 |
| 1 Jun 2021 | EUR | 5.1575 | 5.1575 | 5.1575 | 5.0075 | 5.0075 | -0.108 (-2.10%) | 27 |
| 28 May 2021 | EUR | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | -0.043 (-0.82%) | 0 |
| 27 May 2021 | EUR | 5.13 | 5.13 | 5.13 | 5.1575 | 5.1575 | +0.034 (+0.66%) | 50 |
| 26 May 2021 | EUR | 5.1238 | 5.1238 | 5.1238 | 5.1238 | 5.1238 | +0.133 (+2.66%) | 0 |
| 25 May 2021 | EUR | 4.991 | 4.991 | 4.991 | 4.991 | 4.991 | +0.014 (+0.28%) | 0 |
| 24 May 2021 | EUR | 4.977 | 4.977 | 4.977 | 4.977 | 4.977 | +0.207 (+4.33%) | 0 |
| 21 May 2021 | EUR | 4.7705 | 4.7705 | 4.7705 | 4.7705 | 4.7705 | -0.013 (-0.27%) | 0 |
| 20 May 2021 | EUR | 4.7835 | 4.7835 | 4.7835 | 4.7835 | 4.7835 | +0.343 (+7.71%) | 0 |
| 19 May 2021 | EUR | 4.419 | 4.419 | 4.419 | 4.441 | 4.441 | -0.365 (-7.59%) | 25 |
| 18 May 2021 | EUR | 4.806 | 4.806 | 4.806 | 4.806 | 4.806 | +0.129 (+2.76%) | 0 |
| 17 May 2021 | EUR | 4.677 | 4.677 | 4.677 | 4.677 | 4.677 | -0.024 (-0.50%) | 0 |
| 14 May 2021 | EUR | 4.7005 | 4.7005 | 4.7005 | 4.7005 | 4.7005 | +0.202 (+4.48%) | 0 |
| 13 May 2021 | EUR | 4.444 | 4.444 | 4.444 | 4.499 | 4.499 | -0.019 (-0.41%) | 13 |