GraniteShares 3x Long FATANG D Recent Share Price (LSE:3FTE)

Latest Article: TradingView in StocksCafe

1 Followers LSE:3FTE - GraniteShares 3x Long FATANG Daily ETC EUR GraniteShares 3x Long FATANG D
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	EUR	3.73	3.73	3.189	3.189	3.189	-0.122 (-3.68%)	0
25 Sep 2023	EUR	3.311	3.311	3.311	3.311	3.311	-0.102 (-2.97%)	0
22 Sep 2023	EUR	3.413	3.413	3.413	3.413	3.413	+0.058 (+1.73%)	0
21 Sep 2023	EUR	3.354	3.354	3.354	3.354	3.354	-0.293 (-8.03%)	0
20 Sep 2023	EUR	3.647	3.647	3.647	3.647	3.647	+0.001 (+0.03%)	0
19 Sep 2023	EUR	3.647	3.647	3.647	3.647	3.647	-0.133 (-3.52%)	0
18 Sep 2023	EUR	3.78	3.78	3.78	3.78	3.78	-0.024 (-0.63%)	0
15 Sep 2023	EUR	3.804	3.804	3.804	3.804	3.804	-0.166 (-4.18%)	0
14 Sep 2023	EUR	3.97	3.97	3.97	3.97	3.97	-0.012 (-0.30%)	0
13 Sep 2023	EUR	3.982	3.982	3.982	3.982	3.982	+0.026 (+0.66%)	0
12 Sep 2023	EUR	3.955	3.955	3.955	3.955	3.955	-0.07 (-1.73%)	0
11 Sep 2023	EUR	4.025	4.025	4.025	4.025	4.025	+0.169 (+4.37%)	0
8 Sep 2023	EUR	3.857	3.857	3.857	3.857	3.857	+0.122 (+3.27%)	0
7 Sep 2023	EUR	3.73	3.735	3.73	3.735	3.735	-0.07 (-1.84%)	810
6 Sep 2023	EUR	3.835	3.881	3.804	3.804	3.804	-0.136 (-3.45%)	264
5 Sep 2023	EUR	3.941	3.941	3.941	3.941	3.941	+0.1 (+2.59%)	0
4 Sep 2023	EUR	3.841	3.841	3.841	3.841	3.841	0.0 (0.0%)	0
1 Sep 2023	EUR	3.733	3.841	3.733	3.841	3.841	-0.059 (-1.53%)	810
31 Aug 2023	EUR	3.733	3.901	3.733	3.901	3.901	+0.163 (+4.36%)	810
30 Aug 2023	EUR	3.2	3.737	3.058	3.737	3.737	+0.071 (+1.94%)	0
29 Aug 2023	EUR	3.667	3.667	3.667	3.667	3.667	+0.426 (+13.15%)	0
25 Aug 2023	EUR	3.24	3.24	3.24	3.24	3.24	-0.105 (-3.14%)	0
24 Aug 2023	EUR	3.345	3.345	3.345	3.345	3.345	-0.232 (-6.48%)	0
23 Aug 2023	EUR	3.578	3.578	3.578	3.578	3.578	+0.205 (+6.08%)	0
22 Aug 2023	EUR	3.373	3.373	3.373	3.373	3.373	+0.222 (+7.05%)	0
21 Aug 2023	EUR	3.151	3.151	3.151	3.151	3.151	+0.117 (+3.84%)	0
18 Aug 2023	EUR	3.2	3.2	3.034	3.034	3.034	-0.256 (-7.77%)	57
17 Aug 2023	EUR	3.289	3.289	3.289	3.289	3.289	-0.161 (-4.67%)	0
16 Aug 2023	EUR	3.45	3.45	3.45	3.45	3.45	-0.12 (-3.37%)	0
15 Aug 2023	EUR	3.563	3.58	3.563	3.571	3.571	-0.09 (-2.47%)	538

First
1
2
3
4
5
Last

Unicorn Response |