| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBP | 2.372 | 1.698 | 2.372 | 1.698 | 1.698 | +0.041 (+2.44%) | 0 |
| 1 Jul 2022 | GBP | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | -0.029 (-1.69%) | 0 |
| 30 Jun 2022 | GBP | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | -0.067 (-3.82%) | 0 |
| 29 Jun 2022 | GBP | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | -0.119 (-6.36%) | 0 |
| 28 Jun 2022 | GBP | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | -0.161 (-7.90%) | 0 |
| 27 Jun 2022 | GBP | 2.032 | 2.032 | 2.032 | 2.032 | 2.032 | +0.041 (+2.06%) | 0 |
| 24 Jun 2022 | GBP | 1.991 | 1.991 | 1.991 | 1.991 | 1.991 | +0.175 (+9.64%) | 0 |
| 23 Jun 2022 | GBP | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | +0.018 (+1.03%) | 0 |
| 22 Jun 2022 | GBP | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | +0.001 (+0.06%) | 0 |
| 21 Jun 2022 | GBP | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | +0.14 (+8.42%) | 0 |
| 20 Jun 2022 | GBP | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | +0.028 (+1.69%) | 0 |
| 17 Jun 2022 | GBP | 1.629 | 1.629 | 1.629 | 1.629 | 1.629 | +0.037 (+2.32%) | 0 |
| 16 Jun 2022 | GBP | 1.593 | 1.593 | 1.593 | 1.593 | 1.593 | -0.139 (-8.00%) | 0 |
| 15 Jun 2022 | GBP | 1.731 | 1.731 | 1.731 | 1.731 | 1.731 | +0.13 (+8.09%) | 0 |
| 14 Jun 2022 | GBP | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | -0.076 (-4.56%) | 0 |
| 13 Jun 2022 | GBP | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | -0.242 (-12.63%) | 0 |
| 10 Jun 2022 | GBP | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | -0.484 (-20.15%) | 0 |
| 9 Jun 2022 | GBP | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.14 (-5.50%) | 0 |
| 8 Jun 2022 | GBP | 2.545 | 2.372 | 2.372 | 2.545 | 2.545 | +0.196 (+8.32%) | 126 |
| 7 Jun 2022 | GBP | 2.349 | 2.349 | 2.349 | 2.349 | 2.349 | -0.054 (-2.25%) | 0 |
| 6 Jun 2022 | GBP | 2.404 | 2.224 | 2.224 | 2.404 | 2.404 | -0.011 (-0.43%) | 6,832 |
| 1 Jun 2022 | GBP | 2.515 | 2.414 | 2.441 | 2.414 | 2.414 | +0.035 (+1.47%) | 1,335 |
| 31 May 2022 | GBP | 2.379 | 2.379 | 2.379 | 2.379 | 2.379 | -0.064 (-2.62%) | 0 |
| 30 May 2022 | GBP | 2.463 | 2.443 | 2.463 | 2.443 | 2.443 | +0.153 (+6.70%) | 441 |
| 27 May 2022 | GBP | 2.289 | 2.289 | 2.289 | 2.289 | 2.289 | +0.22 (+10.60%) | 0 |
| 26 May 2022 | GBP | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.171 (+9.00%) | 0 |
| 25 May 2022 | GBP | 1.899 | 1.87 | 1.87 | 1.899 | 1.899 | +0.129 (+7.29%) | 837 |
| 24 May 2022 | GBP | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.273 (-13.36%) | 0 |
| 23 May 2022 | GBP | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | +0.015 (+0.74%) | 0 |
| 20 May 2022 | GBP | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | -0.115 (-5.37%) | 0 |
