GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
EUR |
47.27 |
51.6 |
44.52 |
44.52 |
44.52 |
-4.685 (-9.52%)
|
2 |
24 Apr 2024 |
EUR |
47.27 |
51.6 |
47.27 |
49.205 |
49.205 |
+0.78 (+1.61%)
|
2 |
23 Apr 2024 |
EUR |
48.425 |
48.425 |
48.425 |
48.425 |
48.425 |
+3.01 (+6.63%)
|
0 |
22 Apr 2024 |
EUR |
45.415 |
45.415 |
45.415 |
45.415 |
45.415 |
-1.865 (-3.94%)
|
0 |
19 Apr 2024 |
EUR |
47.28 |
47.28 |
47.28 |
47.28 |
47.28 |
-6.285 (-11.73%)
|
0 |
18 Apr 2024 |
EUR |
53.565 |
53.565 |
53.565 |
53.565 |
53.565 |
+0.355 (+0.67%)
|
0 |
17 Apr 2024 |
EUR |
53.21 |
53.21 |
53.21 |
53.21 |
53.21 |
-1.065 (-1.96%)
|
0 |
16 Apr 2024 |
EUR |
54.275 |
54.275 |
54.275 |
54.275 |
54.275 |
-3.62 (-6.25%)
|
0 |
15 Apr 2024 |
EUR |
57.895 |
57.895 |
57.895 |
57.895 |
57.895 |
-1.66 (-2.79%)
|
0 |
12 Apr 2024 |
EUR |
59.555 |
59.555 |
59.555 |
59.555 |
59.555 |
+2.06 (+3.58%)
|
0 |
11 Apr 2024 |
EUR |
57.495 |
57.495 |
57.495 |
57.495 |
57.495 |
+0.875 (+1.55%)
|
0 |
10 Apr 2024 |
EUR |
56.62 |
56.62 |
56.62 |
56.62 |
56.62 |
+0.39 (+0.69%)
|
0 |
9 Apr 2024 |
EUR |
56.23 |
56.23 |
56.23 |
56.23 |
56.23 |
-1.59 (-2.75%)
|
0 |
8 Apr 2024 |
EUR |
57.82 |
57.82 |
57.82 |
57.82 |
57.82 |
+1.635 (+2.91%)
|
0 |
5 Apr 2024 |
EUR |
56.185 |
56.185 |
56.185 |
56.185 |
56.185 |
-1.125 (-1.96%)
|
0 |
4 Apr 2024 |
EUR |
57.31 |
57.31 |
57.31 |
57.31 |
57.31 |
+1.93 (+3.49%)
|
0 |
3 Apr 2024 |
EUR |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
+2.835 (+5.40%)
|
0 |
2 Apr 2024 |
EUR |
52.545 |
52.545 |
52.545 |
52.545 |
52.545 |
-0.645 (-1.21%)
|
0 |
28 Mar 2024 |
EUR |
52.95 |
54.22 |
52.95 |
53.19 |
53.19 |
-1.145 (-2.11%)
|
14 |
27 Mar 2024 |
EUR |
54.335 |
54.335 |
54.335 |
54.335 |
54.335 |
-1.935 (-3.44%)
|
0 |
26 Mar 2024 |
EUR |
56.27 |
56.27 |
56.27 |
56.27 |
56.27 |
+1.355 (+2.47%)
|
0 |
25 Mar 2024 |
EUR |
54.915 |
54.915 |
54.915 |
54.915 |
54.915 |
-0.095 (-0.17%)
|
0 |
22 Mar 2024 |
EUR |
55.01 |
55.01 |
55.01 |
55.01 |
55.01 |
-0.39 (-0.70%)
|
0 |
21 Mar 2024 |
EUR |
55.4 |
55.4 |
55.4 |
55.4 |
55.4 |
+1.825 (+3.41%)
|
0 |
20 Mar 2024 |
EUR |
53.575 |
53.575 |
53.575 |
53.575 |
53.575 |
+0.85 (+1.61%)
|
0 |
19 Mar 2024 |
EUR |
52.725 |
52.725 |
52.725 |
52.725 |
52.725 |
-0.8 (-1.49%)
|
0 |
18 Mar 2024 |
EUR |
53.525 |
53.525 |
53.525 |
53.525 |
53.525 |
+4.46 (+9.09%)
|
0 |
15 Mar 2024 |
EUR |
49.065 |
49.065 |
49.065 |
49.065 |
49.065 |
-2.095 (-4.09%)
|
0 |
14 Mar 2024 |
EUR |
51.16 |
51.16 |
51.16 |
51.16 |
51.16 |
-0.03 (-0.06%)
|
0 |
13 Mar 2024 |
EUR |
51.19 |
51.19 |
51.19 |
51.19 |
51.19 |
-0.14 (-0.27%)
|
0 |