| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | EUR | 5.683 | 5.683 | 5.683 | 5.683 | 5.683 | -0.048 (-0.83%) | 0 |
| 11 Feb 2022 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.344 (-5.66%) | 0 |
| 10 Feb 2022 | EUR | 6.218 | 6.074 | 6.218 | 6.074 | 6.074 | -0.096 (-1.56%) | 241 |
| 9 Feb 2022 | EUR | 6.23 | 6.165 | 6.23 | 6.17 | 6.17 | +0.259 (+4.38%) | 439 |
| 8 Feb 2022 | EUR | 5.911 | 5.911 | 5.911 | 5.911 | 5.911 | -0.119 (-1.97%) | 0 |
| 7 Feb 2022 | EUR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.096 (+1.62%) | 0 |
| 4 Feb 2022 | EUR | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | -0.39 (-6.17%) | 0 |
| 3 Feb 2022 | EUR | 6.324 | 6.324 | 6.324 | 6.324 | 6.324 | -1.132 (-15.19%) | 0 |
| 2 Feb 2022 | EUR | 8.092 | 7.456 | 8.092 | 7.456 | 7.456 | +0.106 (+1.44%) | 141 |
| 1 Feb 2022 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.43 (+6.21%) | 0 |
| 31 Jan 2022 | EUR | 6.92 | 6.718 | 6.718 | 6.92 | 6.92 | +0.796 (+13.00%) | 108 |
| 28 Jan 2022 | EUR | 6.124 | 6.124 | 6.124 | 6.124 | 6.124 | -0.024 (-0.39%) | 0 |
| 27 Jan 2022 | EUR | 6.147 | 6.147 | 6.147 | 6.147 | 6.147 | -0.225 (-3.53%) | 0 |
| 26 Jan 2022 | EUR | 6.372 | 6.372 | 6.372 | 6.372 | 6.372 | +0.366 (+6.10%) | 0 |
| 25 Jan 2022 | EUR | 6.006 | 6.006 | 6.006 | 6.006 | 6.006 | +0.344 (+6.07%) | 0 |
| 24 Jan 2022 | EUR | 6.105 | 5.662 | 6.105 | 5.662 | 5.662 | -1.486 (-20.79%) | 2,001 |
| 21 Jan 2022 | EUR | 7.149 | 7.149 | 7.149 | 7.149 | 7.149 | -1.561 (-17.93%) | 0 |
| 20 Jan 2022 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.328 (+3.91%) | 0 |
| 19 Jan 2022 | EUR | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | -0.279 (-3.22%) | 0 |
| 18 Jan 2022 | EUR | 8.661 | 8.661 | 8.661 | 8.661 | 8.661 | -0.512 (-5.59%) | 0 |
| 17 Jan 2022 | EUR | 9.174 | 9.174 | 9.174 | 9.174 | 9.174 | +0.249 (+2.79%) | 0 |
| 14 Jan 2022 | EUR | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | -0.67 (-6.98%) | 0 |
| 13 Jan 2022 | EUR | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | -0.151 (-1.55%) | 0 |
| 12 Jan 2022 | EUR | 9.746 | 9.746 | 9.746 | 9.746 | 9.746 | +0.184 (+1.92%) | 0 |
| 11 Jan 2022 | EUR | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | +0.804 (+9.18%) | 0 |
| 10 Jan 2022 | EUR | 8.759 | 8.759 | 8.759 | 8.759 | 8.759 | -0.515 (-5.55%) | 0 |
| 7 Jan 2022 | EUR | 9.51 | 9.274 | 9.51 | 9.274 | 9.274 | -0.465 (-4.77%) | 96 |
| 6 Jan 2022 | EUR | 9.739 | 9.662 | 9.662 | 9.739 | 9.739 | -1.081 (-9.99%) | 112 |
| 5 Jan 2022 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.048 (-0.44%) | 0 |
| 4 Jan 2022 | EUR | 11.82 | 10.867 | 11.69 | 10.867 | 10.867 | -0.32 (-2.86%) | 194 |
