GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2023 |
EUR |
3.835 |
3.881 |
3.8045 |
3.8045 |
3.8045 |
-0.136 (-3.45%)
|
264 |
5 Sep 2023 |
EUR |
3.9405 |
3.9405 |
3.9405 |
3.9405 |
3.9405 |
+0.1 (+2.59%)
|
0 |
4 Sep 2023 |
EUR |
3.841 |
3.841 |
3.841 |
3.841 |
3.841 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
EUR |
3.841 |
3.841 |
3.841 |
3.841 |
3.841 |
-0.059 (-1.53%)
|
0 |
31 Aug 2023 |
EUR |
3.733 |
3.9005 |
3.733 |
3.9005 |
3.9005 |
+0.163 (+4.36%)
|
810 |
30 Aug 2023 |
EUR |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
+0.071 (+1.94%)
|
0 |
29 Aug 2023 |
EUR |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
+0.426 (+13.15%)
|
0 |
25 Aug 2023 |
EUR |
3.2405 |
3.2405 |
3.2405 |
3.2405 |
3.2405 |
-0.105 (-3.14%)
|
0 |
24 Aug 2023 |
EUR |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
-0.232 (-6.48%)
|
0 |
23 Aug 2023 |
EUR |
3.5775 |
3.5775 |
3.5775 |
3.5775 |
3.5775 |
+0.205 (+6.08%)
|
0 |
22 Aug 2023 |
EUR |
3.3725 |
3.3725 |
3.3725 |
3.3725 |
3.3725 |
+0.222 (+7.05%)
|
0 |
21 Aug 2023 |
EUR |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
3.1505 |
+0.117 (+3.84%)
|
0 |
18 Aug 2023 |
EUR |
3.2 |
3.2 |
3.034 |
3.034 |
3.034 |
-0.256 (-7.77%)
|
59 |
17 Aug 2023 |
EUR |
3.2895 |
3.2895 |
3.2895 |
3.2895 |
3.2895 |
-0.161 (-4.67%)
|
0 |
16 Aug 2023 |
EUR |
3.4505 |
3.4505 |
3.4505 |
3.4505 |
3.4505 |
-0.12 (-3.37%)
|
0 |
15 Aug 2023 |
EUR |
3.563 |
3.58 |
3.563 |
3.571 |
3.571 |
-0.09 (-2.47%)
|
538 |
14 Aug 2023 |
EUR |
3.6615 |
3.6615 |
3.6615 |
3.6615 |
3.6615 |
+0.114 (+3.20%)
|
0 |
11 Aug 2023 |
EUR |
3.548 |
3.548 |
3.548 |
3.548 |
3.548 |
-0.173 (-4.65%)
|
0 |
10 Aug 2023 |
EUR |
3.721 |
3.721 |
3.721 |
3.721 |
3.721 |
+0.123 (+3.42%)
|
0 |
9 Aug 2023 |
EUR |
3.598 |
3.598 |
3.598 |
3.598 |
3.598 |
-0.188 (-4.95%)
|
0 |
8 Aug 2023 |
EUR |
3.7855 |
3.7855 |
3.7855 |
3.7855 |
3.7855 |
+0.06 (+1.61%)
|
0 |
7 Aug 2023 |
EUR |
3.9 |
3.9 |
3.7255 |
3.7255 |
3.7255 |
-0.224 (-5.66%)
|
86 |
4 Aug 2023 |
EUR |
3.966 |
3.973 |
3.893 |
3.949 |
3.949 |
+0.103 (+2.68%)
|
116 |
3 Aug 2023 |
EUR |
3.846 |
3.846 |
3.846 |
3.846 |
3.846 |
+0.064 (+1.68%)
|
0 |
2 Aug 2023 |
EUR |
3.7825 |
3.7825 |
3.7825 |
3.7825 |
3.7825 |
-0.339 (-8.23%)
|
0 |
1 Aug 2023 |
EUR |
4.1215 |
4.1215 |
4.1215 |
4.1215 |
4.1215 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
EUR |
4.026 |
4.1215 |
4.026 |
4.1215 |
4.1215 |
+0.073 (+1.80%)
|
150 |
28 Jul 2023 |
EUR |
4.0485 |
4.0485 |
4.0485 |
4.0485 |
4.0485 |
+0.024 (+0.60%)
|
0 |
27 Jul 2023 |
EUR |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
+0.355 (+9.67%)
|
0 |
26 Jul 2023 |
EUR |
3.544 |
3.72 |
3.544 |
3.6695 |
3.6695 |
+0.026 (+0.73%)
|
963 |