GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2023 |
EUR |
3.568 |
3.622 |
3.568 |
3.5845 |
3.5845 |
+0.2 (+5.89%)
|
3,355 |
12 Jun 2023 |
EUR |
3.385 |
3.385 |
3.385 |
3.385 |
3.385 |
+0.046 (+1.38%)
|
0 |
9 Jun 2023 |
EUR |
3.339 |
3.339 |
3.339 |
3.339 |
3.339 |
+0.14 (+4.38%)
|
0 |
8 Jun 2023 |
EUR |
3.199 |
3.199 |
3.199 |
3.199 |
3.199 |
-0.025 (-0.76%)
|
0 |
7 Jun 2023 |
EUR |
3.223 |
3.2235 |
3.223 |
3.2235 |
3.2235 |
+0.009 (+0.26%)
|
30 |
6 Jun 2023 |
EUR |
3.215 |
3.215 |
3.215 |
3.215 |
3.215 |
-0.087 (-2.63%)
|
0 |
5 Jun 2023 |
EUR |
3.302 |
3.302 |
3.302 |
3.302 |
3.302 |
+0.117 (+3.66%)
|
0 |
2 Jun 2023 |
EUR |
3.1855 |
3.1855 |
3.1855 |
3.1855 |
3.1855 |
+0.203 (+6.81%)
|
0 |
1 Jun 2023 |
EUR |
2.9825 |
2.9825 |
2.9825 |
2.9825 |
2.9825 |
+0.133 (+4.65%)
|
0 |
31 May 2023 |
EUR |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
-0.071 (-2.45%)
|
0 |
30 May 2023 |
EUR |
2.9215 |
2.9215 |
2.9215 |
2.9215 |
2.9215 |
+0.225 (+8.32%)
|
0 |
26 May 2023 |
EUR |
2.609 |
2.697 |
2.609 |
2.697 |
2.697 |
+0.152 (+5.99%)
|
3,729 |
25 May 2023 |
EUR |
2.5445 |
2.5445 |
2.5445 |
2.5445 |
2.5445 |
+0.103 (+4.22%)
|
0 |
24 May 2023 |
EUR |
2.4415 |
2.4415 |
2.4415 |
2.4415 |
2.4415 |
-0.13 (-5.06%)
|
0 |
23 May 2023 |
EUR |
2.5715 |
2.5715 |
2.5715 |
2.5715 |
2.5715 |
+0.011 (+0.43%)
|
0 |
22 May 2023 |
EUR |
2.506 |
2.5605 |
2.506 |
2.5605 |
2.5605 |
+0.072 (+2.91%)
|
59 |
19 May 2023 |
EUR |
2.488 |
2.488 |
2.488 |
2.488 |
2.488 |
+0.029 (+1.18%)
|
0 |
18 May 2023 |
EUR |
2.4 |
2.459 |
2.4 |
2.459 |
2.459 |
+0.2 (+8.85%)
|
30 |
17 May 2023 |
EUR |
2.259 |
2.259 |
2.259 |
2.259 |
2.259 |
+0.059 (+2.66%)
|
0 |
16 May 2023 |
EUR |
2.2005 |
2.2005 |
2.2005 |
2.2005 |
2.2005 |
+0.06 (+2.80%)
|
0 |
15 May 2023 |
EUR |
2.1405 |
2.1405 |
2.1405 |
2.1405 |
2.1405 |
-0.011 (-0.53%)
|
0 |
12 May 2023 |
EUR |
2.152 |
2.152 |
2.152 |
2.152 |
2.152 |
-0.028 (-1.26%)
|
0 |
11 May 2023 |
EUR |
2.1795 |
2.1795 |
2.1795 |
2.1795 |
2.1795 |
+0.162 (+8.03%)
|
0 |
10 May 2023 |
EUR |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
+0.051 (+2.62%)
|
0 |
9 May 2023 |
EUR |
1.966 |
1.966 |
1.966 |
1.966 |
1.966 |
+0.059 (+3.12%)
|
0 |
5 May 2023 |
EUR |
1.9065 |
1.9065 |
1.9065 |
1.9065 |
1.9065 |
+0.053 (+2.89%)
|
0 |
4 May 2023 |
EUR |
1.853 |
1.853 |
1.853 |
1.853 |
1.853 |
-0.043 (-2.24%)
|
0 |
3 May 2023 |
EUR |
1.8955 |
1.8955 |
1.8955 |
1.8955 |
1.8955 |
+0.037 (+1.99%)
|
0 |
2 May 2023 |
EUR |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
-0.036 (-1.90%)
|
0 |
28 Apr 2023 |
EUR |
1.8945 |
1.8945 |
1.8945 |
1.8945 |
1.8945 |
-0.019 (-1.02%)
|
0 |