GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2023 |
EUR |
1.842 |
1.914 |
1.796 |
1.914 |
1.914 |
+0.21 (+12.36%)
|
110 |
26 Apr 2023 |
EUR |
1.7035 |
1.7035 |
1.7035 |
1.7035 |
1.7035 |
-0.046 (-2.66%)
|
0 |
25 Apr 2023 |
EUR |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
+0.011 (+0.63%)
|
0 |
24 Apr 2023 |
EUR |
1.739 |
1.739 |
1.739 |
1.739 |
1.739 |
-0.048 (-2.69%)
|
0 |
21 Apr 2023 |
EUR |
1.787 |
1.787 |
1.787 |
1.787 |
1.787 |
-0.016 (-0.89%)
|
0 |
20 Apr 2023 |
EUR |
1.784 |
1.803 |
1.784 |
1.803 |
1.803 |
-0.081 (-4.30%)
|
38 |
19 Apr 2023 |
EUR |
1.884 |
1.884 |
1.884 |
1.884 |
1.884 |
-0.051 (-2.66%)
|
0 |
18 Apr 2023 |
EUR |
2.013 |
2.013 |
1.9355 |
1.9355 |
1.9355 |
+0.007 (+0.36%)
|
38 |
17 Apr 2023 |
EUR |
1.9285 |
1.9285 |
1.9285 |
1.9285 |
1.9285 |
-0.04 (-2.03%)
|
0 |
14 Apr 2023 |
EUR |
1.9685 |
1.9685 |
1.9685 |
1.9685 |
1.9685 |
+0.015 (+0.77%)
|
0 |
13 Apr 2023 |
EUR |
1.813 |
1.9535 |
1.813 |
1.9535 |
1.9535 |
+0.089 (+4.77%)
|
51 |
12 Apr 2023 |
EUR |
1.962 |
1.962 |
1.8645 |
1.8645 |
1.8645 |
-0.065 (-3.37%)
|
18,230 |
11 Apr 2023 |
EUR |
1.9295 |
1.9295 |
1.9295 |
1.9295 |
1.9295 |
+0.011 (+0.55%)
|
0 |
6 Apr 2023 |
EUR |
1.919 |
1.919 |
1.919 |
1.919 |
1.919 |
+0.013 (+0.68%)
|
0 |
5 Apr 2023 |
EUR |
1.92 |
1.92 |
1.906 |
1.906 |
1.906 |
-0.116 (-5.74%)
|
18,262 |
4 Apr 2023 |
EUR |
2.022 |
2.022 |
2.022 |
2.022 |
2.022 |
+0.021 (+1.02%)
|
0 |
3 Apr 2023 |
EUR |
2.0015 |
2.0015 |
2.0015 |
2.0015 |
2.0015 |
-0.036 (-1.77%)
|
0 |
31 Mar 2023 |
EUR |
2.0375 |
2.0375 |
2.0375 |
2.0375 |
2.0375 |
+0.098 (+5.05%)
|
0 |
30 Mar 2023 |
EUR |
1.9395 |
1.9395 |
1.9395 |
1.9395 |
1.9395 |
+0.079 (+4.25%)
|
0 |
29 Mar 2023 |
EUR |
1.8605 |
1.8605 |
1.8605 |
1.8605 |
1.8605 |
+0.073 (+4.11%)
|
0 |
28 Mar 2023 |
EUR |
1.787 |
1.787 |
1.787 |
1.787 |
1.787 |
-0.111 (-5.82%)
|
0 |
27 Mar 2023 |
EUR |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
1.8975 |
+0.044 (+2.40%)
|
0 |
24 Mar 2023 |
EUR |
1.853 |
1.853 |
1.853 |
1.853 |
1.853 |
-0.075 (-3.89%)
|
0 |
23 Mar 2023 |
EUR |
1.928 |
1.928 |
1.928 |
1.928 |
1.928 |
+0.056 (+2.96%)
|
0 |
22 Mar 2023 |
EUR |
1.8725 |
1.8725 |
1.8725 |
1.8725 |
1.8725 |
+0.035 (+1.93%)
|
0 |
21 Mar 2023 |
EUR |
1.779 |
1.837 |
1.779 |
1.837 |
1.837 |
+0.147 (+8.70%)
|
300 |
20 Mar 2023 |
EUR |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
-0.034 (-1.94%)
|
0 |
17 Mar 2023 |
EUR |
1.7235 |
1.7235 |
1.7235 |
1.7235 |
1.7235 |
-0.069 (-3.85%)
|
0 |
16 Mar 2023 |
EUR |
1.7925 |
1.7925 |
1.7925 |
1.7925 |
1.7925 |
+0.192 (+12.00%)
|
0 |
15 Mar 2023 |
EUR |
1.6005 |
1.6005 |
1.6005 |
1.6005 |
1.6005 |
+0.026 (+1.65%)
|
0 |