GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2022 |
EUR |
1.607 |
1.607 |
1.607 |
1.607 |
1.607 |
-0.085 (-5.02%)
|
0 |
27 Oct 2022 |
EUR |
1.692 |
1.692 |
1.692 |
1.692 |
1.692 |
-0.315 (-15.70%)
|
0 |
26 Oct 2022 |
EUR |
2.007 |
2.007 |
2.007 |
2.007 |
2.007 |
+0.004 (+0.17%)
|
0 |
25 Oct 2022 |
EUR |
2.0035 |
2.0035 |
2.0035 |
2.0035 |
2.0035 |
+0.176 (+9.66%)
|
0 |
24 Oct 2022 |
EUR |
1.827 |
1.827 |
1.827 |
1.827 |
1.827 |
+0.079 (+4.49%)
|
0 |
21 Oct 2022 |
EUR |
1.7485 |
1.7485 |
1.7485 |
1.7485 |
1.7485 |
-0.088 (-4.79%)
|
0 |
20 Oct 2022 |
EUR |
1.8365 |
1.8365 |
1.8365 |
1.8365 |
1.8365 |
-0.004 (-0.22%)
|
0 |
19 Oct 2022 |
EUR |
1.8405 |
1.8405 |
1.8405 |
1.8405 |
1.8405 |
+0.2 (+12.16%)
|
0 |
18 Oct 2022 |
EUR |
1.775 |
1.775 |
1.641 |
1.641 |
1.641 |
+0.006 (+0.37%)
|
69 |
17 Oct 2022 |
EUR |
1.508 |
1.635 |
1.508 |
1.635 |
1.635 |
+0.088 (+5.72%)
|
4,000 |
14 Oct 2022 |
EUR |
1.602 |
1.602 |
1.5465 |
1.5465 |
1.5465 |
+0.042 (+2.79%)
|
3,650 |
13 Oct 2022 |
EUR |
1.376 |
1.5045 |
1.376 |
1.5045 |
1.5045 |
-0.003 (-0.20%)
|
1,000 |
12 Oct 2022 |
EUR |
1.5075 |
1.5075 |
1.5075 |
1.5075 |
1.5075 |
-0.032 (-2.08%)
|
0 |
11 Oct 2022 |
EUR |
1.509 |
1.5395 |
1.508 |
1.5395 |
1.5395 |
-0.077 (-4.79%)
|
2,632 |
10 Oct 2022 |
EUR |
1.617 |
1.617 |
1.617 |
1.617 |
1.617 |
-0.075 (-4.46%)
|
0 |
7 Oct 2022 |
EUR |
1.6925 |
1.6925 |
1.6925 |
1.6925 |
1.6925 |
-0.198 (-10.47%)
|
0 |
6 Oct 2022 |
EUR |
1.8905 |
1.8905 |
1.8905 |
1.8905 |
1.8905 |
+0.163 (+9.40%)
|
0 |
5 Oct 2022 |
EUR |
1.728 |
1.728 |
1.728 |
1.728 |
1.728 |
-0.206 (-10.67%)
|
0 |
4 Oct 2022 |
EUR |
1.9345 |
1.9345 |
1.9345 |
1.9345 |
1.9345 |
+0.155 (+8.74%)
|
0 |
3 Oct 2022 |
EUR |
1.779 |
1.779 |
1.779 |
1.779 |
1.779 |
-0.188 (-9.53%)
|
0 |
30 Sep 2022 |
EUR |
1.9665 |
1.9665 |
1.9665 |
1.9665 |
1.9665 |
-0.001 (-0.05%)
|
0 |
29 Sep 2022 |
EUR |
1.9675 |
1.9675 |
1.9675 |
1.9675 |
1.9675 |
-0.098 (-4.74%)
|
0 |
28 Sep 2022 |
EUR |
2.0655 |
2.0655 |
2.0655 |
2.0655 |
2.0655 |
+0.051 (+2.53%)
|
0 |
27 Sep 2022 |
EUR |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
+0.01 (+0.50%)
|
0 |
26 Sep 2022 |
EUR |
2.0045 |
2.0045 |
2.0045 |
2.0045 |
2.0045 |
-0.001 (-0.05%)
|
0 |
23 Sep 2022 |
EUR |
2.0055 |
2.0055 |
2.0055 |
2.0055 |
2.0055 |
-0.104 (-4.95%)
|
0 |
22 Sep 2022 |
EUR |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
-0.22 (-9.44%)
|
0 |
21 Sep 2022 |
EUR |
2.33 |
2.33 |
2.33 |
2.33 |
2.33 |
-0.056 (-2.35%)
|
0 |
20 Sep 2022 |
EUR |
2.386 |
2.386 |
2.386 |
2.386 |
2.386 |
+0.239 (+11.16%)
|
0 |
16 Sep 2022 |
EUR |
2.138 |
2.1465 |
2.138 |
2.1465 |
2.1465 |
-0.17 (-7.34%)
|
1,137 |