GraniteShares 3x Long FATANG D Recent Share Price (LSE:3FTE)

1 Followers LSE:3FTE - GraniteShares 3x Long FATANG D GraniteShares 3x Long FATANG D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2024	EUR	58.1	58.965	58.1	58.965	58.965	+1.005 (+1.73%)	8
20 May 2024	EUR	57.96	57.96	57.96	57.96	57.96	+0.45 (+0.78%)	0
17 May 2024	EUR	57.51	57.51	57.51	57.51	57.51	+0.415 (+0.73%)	0
16 May 2024	EUR	57.095	57.095	57.095	57.095	57.095	+0.675 (+1.20%)	0
15 May 2024	EUR	56.42	56.42	56.42	56.42	56.42	-0.185 (-0.33%)	0
14 May 2024	EUR	56.605	56.605	56.605	56.605	56.605	+2.24 (+4.12%)	0
13 May 2024	EUR	54.365	54.365	54.365	54.365	54.365	-0.02 (-0.04%)	0
10 May 2024	EUR	54.385	54.385	54.385	54.385	54.385	-1.75 (-3.12%)	0
9 May 2024	EUR	56.135	56.135	56.135	56.135	56.135	+0.085 (+0.15%)	0
8 May 2024	EUR	56.05	56.05	56.05	56.05	56.05	-0.275 (-0.49%)	0
7 May 2024	EUR	56.325	56.325	56.325	56.325	56.325	+3.075 (+5.77%)	0
3 May 2024	EUR	53.25	53.25	53.25	53.25	53.25	+3.55 (+7.14%)	0
2 May 2024	EUR	49.7	49.7	49.7	49.7	49.7	+1.2 (+2.47%)	0
1 May 2024	EUR	48.5	48.5	48.5	48.5	48.5	-1.34 (-2.69%)	0
30 Apr 2024	EUR	49.84	49.84	49.84	49.84	49.84	-1.35 (-2.64%)	0
29 Apr 2024	EUR	51.19	51.19	51.19	51.19	51.19	+1.605 (+3.24%)	0
26 Apr 2024	EUR	49.585	49.585	49.585	49.585	49.585	+5.065 (+11.38%)	0
25 Apr 2024	EUR	44.52	44.52	44.52	44.52	44.52	-4.685 (-9.52%)	0
24 Apr 2024	EUR	47.27	51.6	47.27	49.205	49.205	+0.78 (+1.61%)	2
23 Apr 2024	EUR	48.425	48.425	48.425	48.425	48.425	+3.01 (+6.63%)	0
22 Apr 2024	EUR	45.415	45.415	45.415	45.415	45.415	-1.865 (-3.94%)	0
19 Apr 2024	EUR	47.28	47.28	47.28	47.28	47.28	-6.285 (-11.73%)	0
18 Apr 2024	EUR	53.565	53.565	53.565	53.565	53.565	+0.355 (+0.67%)	0
17 Apr 2024	EUR	53.21	53.21	53.21	53.21	53.21	-1.065 (-1.96%)	0
16 Apr 2024	EUR	54.275	54.275	54.275	54.275	54.275	-3.62 (-6.25%)	0
15 Apr 2024	EUR	57.895	57.895	57.895	57.895	57.895	-1.66 (-2.79%)	0
12 Apr 2024	EUR	59.555	59.555	59.555	59.555	59.555	+2.06 (+3.58%)	0
11 Apr 2024	EUR	57.495	57.495	57.495	57.495	57.495	+0.875 (+1.55%)	0
10 Apr 2024	EUR	56.62	56.62	56.62	56.62	56.62	+0.39 (+0.69%)	0
9 Apr 2024	EUR	56.23	56.23	56.23	56.23	56.23	-1.59 (-2.75%)	0

First
1
2
3
4
5
Last

Unicorn Response |