GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
EUR |
2.02 |
2.143 |
2.02 |
2.143 |
2.143 |
-0.148 (-6.46%)
|
520 |
18 May 2022 |
EUR |
2.291 |
2.291 |
2.291 |
2.291 |
2.291 |
-0.188 (-7.57%)
|
0 |
17 May 2022 |
EUR |
2.472 |
2.4785 |
2.472 |
2.4785 |
2.4785 |
+0.056 (+2.31%)
|
22 |
16 May 2022 |
EUR |
2.4225 |
2.4225 |
2.4225 |
2.4225 |
2.4225 |
-0.063 (-2.53%)
|
0 |
13 May 2022 |
EUR |
2.4855 |
2.4855 |
2.4855 |
2.4855 |
2.4855 |
+0.156 (+6.70%)
|
0 |
12 May 2022 |
EUR |
2.165 |
2.3295 |
2.154 |
2.3295 |
2.3295 |
-0.14 (-5.67%)
|
562 |
11 May 2022 |
EUR |
2.4695 |
2.4695 |
2.4695 |
2.4695 |
2.4695 |
+0.034 (+1.40%)
|
0 |
10 May 2022 |
EUR |
2.4355 |
2.4355 |
2.4355 |
2.4355 |
2.4355 |
-0.086 (-3.41%)
|
0 |
9 May 2022 |
EUR |
2.701 |
2.701 |
2.5215 |
2.5215 |
2.5215 |
-0.458 (-15.36%)
|
87 |
6 May 2022 |
EUR |
2.791 |
2.979 |
2.791 |
2.979 |
2.979 |
-0.059 (-1.96%)
|
140 |
5 May 2022 |
EUR |
3.363 |
3.363 |
3.0385 |
3.0385 |
3.0385 |
-0.054 (-1.75%)
|
633 |
4 May 2022 |
EUR |
3.0925 |
3.0925 |
3.0925 |
3.0925 |
3.0925 |
-0.212 (-6.43%)
|
0 |
3 May 2022 |
EUR |
3.241 |
3.305 |
3.241 |
3.305 |
3.305 |
-0.028 (-0.84%)
|
124 |
29 Apr 2022 |
EUR |
3.333 |
3.333 |
3.333 |
3.333 |
3.333 |
+0.004 (+0.11%)
|
0 |
28 Apr 2022 |
EUR |
3.322 |
3.3295 |
3.245 |
3.3295 |
3.3295 |
+0.13 (+4.05%)
|
314 |
27 Apr 2022 |
EUR |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
-0.143 (-4.28%)
|
0 |
26 Apr 2022 |
EUR |
3.443 |
3.443 |
3.343 |
3.343 |
3.343 |
-0.336 (-9.13%)
|
414 |
25 Apr 2022 |
EUR |
3.74 |
3.868 |
3.65 |
3.679 |
3.679 |
-0.289 (-7.28%)
|
437 |
22 Apr 2022 |
EUR |
3.968 |
3.968 |
3.968 |
3.968 |
3.968 |
-0.357 (-8.26%)
|
0 |
21 Apr 2022 |
EUR |
4.3255 |
4.3255 |
4.3255 |
4.3255 |
4.3255 |
+0.039 (+0.91%)
|
0 |
20 Apr 2022 |
EUR |
4.779 |
4.848 |
4.2865 |
4.2865 |
4.2865 |
-1.046 (-19.62%)
|
11,391 |
19 Apr 2022 |
EUR |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
+0.188 (+3.64%)
|
0 |
14 Apr 2022 |
EUR |
5.145 |
5.145 |
5.145 |
5.145 |
5.145 |
-0.086 (-1.65%)
|
0 |
13 Apr 2022 |
EUR |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
-0.059 (-1.11%)
|
0 |
12 Apr 2022 |
EUR |
5.105 |
5.29 |
5.105 |
5.29 |
5.29 |
+0.18 (+3.52%)
|
72 |
11 Apr 2022 |
EUR |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
-0.555 (-9.80%)
|
0 |
8 Apr 2022 |
EUR |
5.685 |
5.685 |
5.665 |
5.665 |
5.665 |
-0.035 (-0.61%)
|
54 |
7 Apr 2022 |
EUR |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
-0.139 (-2.38%)
|
0 |
6 Apr 2022 |
EUR |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
-0.802 (-12.08%)
|
0 |
5 Apr 2022 |
EUR |
6.8775 |
6.8775 |
6.6413 |
6.6413 |
6.6413 |
-0.171 (-2.51%)
|
175 |