GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
EUR |
6.8125 |
6.8125 |
6.8125 |
6.8125 |
6.8125 |
+0.555 (+8.87%)
|
0 |
1 Apr 2022 |
EUR |
6.2575 |
6.2575 |
6.2575 |
6.2575 |
6.2575 |
-0.113 (-1.77%)
|
0 |
31 Mar 2022 |
EUR |
6.37 |
6.37 |
6.37 |
6.37 |
6.37 |
-0.135 (-2.08%)
|
0 |
30 Mar 2022 |
EUR |
6.6375 |
6.6375 |
6.505 |
6.505 |
6.505 |
-0.211 (-3.14%)
|
93 |
29 Mar 2022 |
EUR |
6.5075 |
6.7162 |
6.5075 |
6.7162 |
6.7162 |
+0.323 (+5.04%)
|
145 |
28 Mar 2022 |
EUR |
6.3937 |
6.3937 |
6.3937 |
6.3937 |
6.3937 |
+0.429 (+7.19%)
|
0 |
25 Mar 2022 |
EUR |
5.965 |
5.965 |
5.965 |
5.965 |
5.965 |
+0.084 (+1.42%)
|
0 |
24 Mar 2022 |
EUR |
5.8775 |
5.8812 |
5.8775 |
5.8812 |
5.8812 |
-0.154 (-2.55%)
|
47 |
23 Mar 2022 |
EUR |
5.85 |
6.0425 |
5.85 |
6.035 |
6.035 |
+0.32 (+5.60%)
|
267 |
22 Mar 2022 |
EUR |
5.715 |
5.715 |
5.715 |
5.715 |
5.715 |
+0.282 (+5.20%)
|
0 |
21 Mar 2022 |
EUR |
5.4325 |
5.4325 |
5.4325 |
5.4325 |
5.4325 |
+0.224 (+4.29%)
|
0 |
18 Mar 2022 |
EUR |
5.2088 |
5.2088 |
5.2088 |
5.2088 |
5.2088 |
+0.441 (+9.26%)
|
0 |
17 Mar 2022 |
EUR |
4.7675 |
4.7675 |
4.7675 |
4.7675 |
4.7675 |
+0.243 (+5.38%)
|
0 |
16 Mar 2022 |
EUR |
4.524 |
4.524 |
4.524 |
4.524 |
4.524 |
+0.63 (+16.18%)
|
0 |
15 Mar 2022 |
EUR |
3.894 |
3.894 |
3.894 |
3.894 |
3.894 |
0.0 (0.0%)
|
0 |
14 Mar 2022 |
EUR |
3.894 |
3.894 |
3.894 |
3.894 |
3.894 |
-0.432 (-10.00%)
|
0 |
11 Mar 2022 |
EUR |
4.3265 |
4.3265 |
4.3265 |
4.3265 |
4.3265 |
-0.032 (-0.73%)
|
0 |
10 Mar 2022 |
EUR |
4.529 |
4.529 |
4.3585 |
4.3585 |
4.3585 |
-0.057 (-1.29%)
|
114 |
9 Mar 2022 |
EUR |
4.4155 |
4.4155 |
4.4155 |
4.4155 |
4.4155 |
+0.302 (+7.34%)
|
0 |
8 Mar 2022 |
EUR |
4.089 |
4.1135 |
4.089 |
4.1135 |
4.1135 |
-0.395 (-8.75%)
|
304 |
7 Mar 2022 |
EUR |
4.647 |
4.647 |
4.508 |
4.508 |
4.508 |
-0.138 (-2.97%)
|
103 |
4 Mar 2022 |
EUR |
4.646 |
4.646 |
4.646 |
4.646 |
4.646 |
-0.363 (-7.25%)
|
0 |
3 Mar 2022 |
EUR |
5.0092 |
5.0092 |
5.0092 |
5.0092 |
5.0092 |
-0.071 (-1.39%)
|
0 |
2 Mar 2022 |
EUR |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.119 (-2.29%)
|
0 |
1 Mar 2022 |
EUR |
5.1988 |
5.1988 |
5.1988 |
5.1988 |
5.1988 |
-0.055 (-1.05%)
|
0 |
28 Feb 2022 |
EUR |
4.793 |
5.2538 |
4.793 |
5.2538 |
5.2538 |
+0.295 (+5.94%)
|
350 |
25 Feb 2022 |
EUR |
4.959 |
4.959 |
4.959 |
4.959 |
4.959 |
+0.61 (+14.01%)
|
0 |
24 Feb 2022 |
EUR |
4.137 |
4.3495 |
4.137 |
4.3495 |
4.3495 |
-0.165 (-3.64%)
|
422 |
23 Feb 2022 |
EUR |
4.514 |
4.514 |
4.514 |
4.514 |
4.514 |
-0.225 (-4.74%)
|
0 |
22 Feb 2022 |
EUR |
4.7385 |
4.7385 |
4.7385 |
4.7385 |
4.7385 |
-0.006 (-0.14%)
|
0 |